1SHP = 21.142177MXN
1圣赫勒拿镑 = 21.142177墨西哥比索
按当前汇率,1圣赫勒拿镑可兑换21.142177墨西哥比索
汇率更新时间:2024-04-20 12:01
声明与提示:圣赫勒拿镑对墨西哥比索汇率价格为中间价参考值,各银行圣赫勒拿镑兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 20.839526 |
2024-04-02 | 20.844781 |
2024-04-03 | 20.929421 |
2024-04-04 | 20.917868 |
2024-04-05 | 20.820629 |
2024-04-06 | 20.802698 |
2024-04-07 | 20.807036 |
2024-04-08 | 20.65678 |
2024-04-09 | 20.739578 |
2024-04-10 | 20.710128 |
2024-04-11 | 20.614775 |
2024-04-12 | 20.752282 |
2024-04-13 | 20.712939 |
2024-04-14 | 20.718561 |
2024-04-15 | 20.749665 |
2024-04-16 | 21.131867 |
2024-04-17 | 21.139038 |
2024-04-18 | 21.342346 |
2024-04-19 | 21.348282 |
日期 | 汇率 |
---|---|
2023-04-20 | 22.38797 |
2023-04-21 | 22.362664 |
2023-04-22 | 22.358192 |
2023-04-23 | 22.407155 |
2023-04-24 | 22.435816 |
2023-04-25 | 22.412084 |
2023-04-26 | 22.644635 |
2023-04-27 | 22.512763 |
2023-04-28 | 22.608301 |
2023-04-29 | 22.617666 |
2023-04-30 | 22.602984 |
2023-05-01 | 22.41593 |
2023-05-02 | 22.410202 |
2023-05-03 | 22.59878 |
2023-05-04 | 22.51707 |
2023-05-05 | 22.424625 |
2023-05-06 | 22.429015 |
2023-05-07 | 22.414813 |
2023-05-08 | 22.436797 |
2023-05-09 | 22.407779 |
2023-05-10 | 22.155226 |
2023-05-11 | 22.007705 |
2023-05-12 | 21.889503 |
2023-05-13 | 21.915448 |
2023-05-14 | 21.877866 |
2023-05-15 | 21.839337 |
2023-05-16 | 21.837479 |
2023-05-17 | 21.956262 |
2023-05-18 | 21.988462 |
2023-05-19 | 22.131562 |
2023-05-20 | 22.145118 |
2023-05-21 | 22.114891 |
2023-05-22 | 22.265207 |
2023-05-23 | 22.323397 |
2023-05-24 | 22.004626 |
2023-05-25 | 21.991926 |
2023-05-26 | 21.768905 |
2023-05-27 | 21.747163 |
2023-05-28 | 21.74644 |
2023-05-29 | 21.726415 |
2023-05-30 | 21.907435 |
2023-05-31 | 21.985749 |
2023-06-01 | 21.994621 |
2023-06-02 | 21.859 |
2023-06-03 | 21.860204 |
2023-06-04 | 21.831822 |
2023-06-05 | 21.686055 |
2023-06-06 | 21.582772 |
2023-06-07 | 21.597433 |
2023-06-08 | 21.821429 |
2023-06-09 | 21.704966 |
2023-06-10 | 21.722692 |
2023-06-11 | 21.728618 |
2023-06-12 | 21.624677 |
2023-06-13 | 21.72599 |
2023-06-14 | 21.660615 |
2023-06-15 | 21.889276 |
2023-06-16 | 21.904631 |
2023-06-17 | 21.895821 |
2023-06-18 | 21.89823 |
2023-06-19 | 21.847229 |
2023-06-20 | 21.944504 |
2023-06-21 | 21.871701 |
2023-06-22 | 21.909339 |
2023-06-23 | 21.790022 |
2023-06-24 | 21.804483 |
2023-06-25 | 21.834762 |
2023-06-26 | 21.767973 |
2023-06-27 | 21.750127 |
2023-06-28 | 21.581276 |
2023-06-29 | 21.583903 |
2023-06-30 | 21.747889 |
2023-07-01 | 21.747653 |
2023-07-02 | 21.748954 |
2023-07-03 | 21.633177 |
2023-07-04 | 21.660749 |
2023-07-05 | 21.620752 |
2023-07-06 | 21.976569 |
2023-07-07 | 22.001638 |
2023-07-08 | 22.018117 |
2023-07-09 | 22.007887 |
2023-07-10 | 21.958804 |
2023-07-11 | 22.038911 |
2023-07-12 | 21.95202 |
2023-07-13 | 22.103493 |
2023-07-14 | 21.913453 |
2023-07-15 | 21.918463 |
2023-07-16 | 21.93844 |
2023-07-17 | 21.855844 |
2023-07-18 | 21.851385 |
2023-07-19 | 21.614238 |
2023-07-20 | 21.723675 |
2023-07-21 | 21.821337 |
2023-07-22 | 21.823194 |
2023-07-23 | 21.827266 |
2023-07-24 | 21.554488 |
2023-07-25 | 21.829677 |
2023-07-26 | 21.772715 |
2023-07-27 | 21.556112 |
2023-07-28 | 21.418023 |
2023-07-29 | 21.41379 |
2023-07-30 | 21.439117 |
2023-07-31 | 21.478699 |
2023-08-01 | 21.591291 |
2023-08-02 | 21.628425 |
2023-08-03 | 22.034716 |
2023-08-04 | 21.75662 |
2023-08-05 | 21.754312 |
2023-08-06 | 21.770892 |
2023-08-07 | 21.813857 |
2023-08-08 | 21.797859 |
2023-08-09 | 21.690751 |
2023-08-10 | 21.642616 |
2023-08-11 | 21.57952 |
2023-08-12 | 21.593235 |
2023-08-13 | 21.574962 |
2023-08-14 | 21.614405 |
2023-08-15 | 21.738445 |
2023-08-16 | 21.784702 |
2023-08-17 | 21.805432 |
2023-08-18 | 21.714482 |
2023-08-19 | 21.721385 |
2023-08-20 | 21.697705 |
2023-08-21 | 21.714876 |
2023-08-22 | 21.514057 |
2023-08-23 | 21.364562 |
2023-08-24 | 21.182095 |
2023-08-25 | 21.05667 |
2023-08-26 | 21.071182 |
2023-08-27 | 21.051168 |
2023-08-28 | 21.145115 |
2023-08-29 | 21.213388 |
2023-08-30 | 21.31564 |
2023-08-31 | 21.531404 |
2023-09-01 | 21.496076 |
2023-09-02 | 21.492214 |
2023-09-03 | 21.506394 |
2023-09-04 | 21.700158 |
2023-09-05 | 21.879136 |
2023-09-06 | 21.989627 |
2023-09-07 | 21.930918 |
2023-09-08 | 21.911699 |
2023-09-09 | 21.925064 |
2023-09-10 | 21.929893 |
2023-09-11 | 21.63099 |
2023-09-12 | 21.508465 |
2023-09-13 | 21.424497 |
2023-09-14 | 21.207684 |
2023-09-15 | 21.122428 |
2023-09-16 | 21.126367 |
2023-09-17 | 21.124856 |
2023-09-18 | 21.219957 |
2023-09-19 | 21.144882 |
2023-09-20 | 21.052059 |
2023-09-22 | 21.061897 |
2023-09-23 | 21.053262 |
2023-09-24 | 21.047835 |
2023-09-25 | 21.23652 |
2023-09-26 | 21.322207 |
2023-09-27 | 21.483202 |
2023-09-28 | 21.411588 |
2023-09-29 | 21.245954 |
2023-09-30 | 21.248437 |
2023-10-01 | 21.247283 |
2023-10-02 | 21.394848 |
2023-10-03 | 21.827297 |
2023-10-04 | 21.820394 |
2023-10-05 | 22.306128 |
2023-10-06 | 22.235718 |
2023-10-07 | 22.23583 |
2023-10-08 | 22.281571 |
2023-10-09 | 22.260812 |
2023-10-10 | 22.042609 |
2023-10-11 | 21.939275 |
2023-10-12 | 21.896742 |
2023-10-13 | 21.932865 |
2023-10-14 | 21.918013 |
2023-10-15 | 21.928541 |
2023-10-16 | 21.857588 |
2023-10-17 | 21.918018 |
2023-10-18 | 22.183902 |
2023-10-19 | 22.230924 |
2023-10-20 | 22.167846 |
2023-10-21 | 22.169116 |
2023-10-22 | 22.165565 |
2023-10-23 | 22.240904 |
2023-10-24 | 22.229942 |
2023-10-25 | 22.185146 |
2023-10-26 | 22.033686 |
2023-10-27 | 21.956057 |
2023-10-28 | 21.955375 |
2023-10-29 | 21.926265 |
2023-10-30 | 21.973097 |
2023-10-31 | 21.938559 |
2023-11-01 | 21.655265 |
2023-11-02 | 21.432496 |
2023-11-03 | 21.494854 |
2023-11-04 | 21.601667 |
2023-11-05 | 21.589884 |
2023-11-06 | 21.742929 |
2023-11-07 | 21.562401 |
2023-11-08 | 21.481 |
2023-11-09 | 21.482418 |
2023-11-10 | 21.690762 |
2023-11-11 | 21.587968 |
2023-11-12 | 21.595766 |
2023-11-13 | 21.583852 |
2023-11-14 | 21.657798 |
2023-11-15 | 21.545472 |
2023-11-16 | 21.470832 |
2023-11-17 | 21.401394 |
2023-11-18 | 21.456477 |
2023-11-19 | 21.457741 |
2023-11-20 | 21.436097 |
2023-11-21 | 21.577333 |
2023-11-22 | 21.392871 |
2023-11-23 | 21.534804 |
2023-11-24 | 21.598737 |
2023-11-25 | 21.542357 |
2023-11-26 | 21.585128 |
2023-11-27 | 21.611766 |
2023-11-28 | 21.766582 |
2023-11-29 | 21.826053 |
2023-11-30 | 21.976806 |
2023-12-01 | 21.836748 |
2023-12-02 | 21.850925 |
2023-12-03 | 21.863594 |
2023-12-04 | 21.951702 |
2023-12-05 | 22.045768 |
2023-12-06 | 21.752599 |
2023-12-07 | 21.927653 |
2023-12-08 | 21.771439 |
2023-12-09 | 21.782032 |
2023-12-10 | 21.785809 |
2023-12-11 | 21.901857 |
2023-12-12 | 21.758388 |
2023-12-13 | 21.819905 |
2023-12-14 | 22.049706 |
2023-12-15 | 21.832019 |
2023-12-16 | 21.813377 |
2023-12-17 | 21.802443 |
2023-12-18 | 21.812255 |
2023-12-19 | 21.723571 |
2023-12-20 | 21.606772 |
2023-12-21 | 21.576241 |
2023-12-22 | 21.576972 |
2023-12-23 | 21.563117 |
2023-12-24 | 21.541644 |
2023-12-25 | 21.598652 |
2023-12-26 | 21.5669 |
2023-12-27 | 21.64252 |
2023-12-28 | 21.534026 |
2023-12-29 | 21.570849 |
2023-12-30 | 21.597764 |
2023-12-31 | 21.553681 |
2024-01-01 | 21.590585 |
2024-01-02 | 21.524909 |
2024-01-03 | 21.522864 |
2024-01-04 | 21.647749 |
2024-01-05 | 21.530624 |
2024-01-06 | 21.483534 |
2024-01-07 | 21.468567 |
2024-01-08 | 21.421142 |
2024-01-09 | 21.5292 |
2024-01-10 | 21.638027 |
2024-01-11 | 21.574691 |
2024-01-12 | 21.501638 |
2024-01-13 | 21.508422 |
2024-01-14 | 21.497669 |
2024-01-15 | 21.504648 |
2024-01-16 | 21.74216 |
2024-01-17 | 21.95119 |
2024-01-18 | 21.789636 |
2024-01-19 | 21.715899 |
2024-01-20 | 21.713127 |
2024-01-21 | 21.752359 |
2024-01-22 | 21.796341 |
2024-01-23 | 21.991177 |
2024-01-24 | 21.884618 |
2024-01-25 | 21.906923 |
2024-01-26 | 21.840472 |
2024-01-27 | 21.802009 |
2024-01-28 | 21.803785 |
2024-01-29 | 21.865702 |
2024-01-30 | 21.773817 |
2024-01-31 | 21.871459 |
2024-02-01 | 21.71315 |
2024-02-02 | 21.699174 |
2024-02-03 | 21.633654 |
2024-02-04 | 21.655599 |
2024-02-05 | 21.552859 |
2024-02-06 | 21.449471 |
2024-02-07 | 21.518777 |
2024-02-08 | 21.550926 |
2024-02-09 | 21.585771 |
2024-02-10 | 21.585255 |
2024-02-11 | 21.554499 |
2024-02-12 | 21.513864 |
2024-02-13 | 21.675123 |
2024-02-14 | 21.465305 |
2024-02-15 | 21.469988 |
2024-02-16 | 21.476269 |
2024-02-17 | 21.494175 |
2024-02-18 | 21.482389 |
2024-02-19 | 21.474853 |
2024-02-20 | 21.571239 |
2024-02-21 | 21.525869 |
2024-02-22 | 21.615301 |
2024-02-23 | 21.729188 |
2024-02-24 | 21.697206 |
2024-02-25 | 21.656687 |
2024-02-26 | 21.725408 |
2024-02-27 | 21.629767 |
2024-02-28 | 21.622887 |
2024-04-01 | 20.839526 |
2024-04-02 | 20.844781 |
2024-04-03 | 20.929421 |
2024-04-04 | 20.917868 |
2024-04-05 | 20.820629 |
2024-04-06 | 20.802698 |
2024-04-07 | 20.807036 |
2024-04-08 | 20.65678 |
2024-04-09 | 20.739578 |
2024-04-10 | 20.710128 |
2024-04-11 | 20.614775 |
2024-04-12 | 20.752282 |
2024-04-13 | 20.712939 |
2024-04-14 | 20.718561 |
2024-04-15 | 20.749665 |
2024-04-16 | 21.131867 |
2024-04-17 | 21.139038 |
2024-04-18 | 21.342346 |
2024-04-19 | 21.348282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明