1SHP = 56.618520MUR
1圣赫勒拿镑 = 56.618520毛里求斯卢比
按当前汇率,1圣赫勒拿镑可兑换56.618520毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对圣赫勒拿镑汇率 圣赫勒拿镑汇率 毛里求斯卢比汇率
声明与提示:圣赫勒拿镑对毛里求斯卢比汇率价格为中间价参考值,各银行圣赫勒拿镑兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.607687 |
2023-03-30 | 56.893121 |
2023-03-31 | 56.110548 |
2023-04-01 | 56.074624 |
2023-04-02 | 56.043952 |
2023-04-03 | 56.451677 |
2023-04-04 | 56.756271 |
2023-04-05 | 56.591393 |
2023-04-06 | 56.318896 |
2023-04-07 | 56.22953 |
2023-04-08 | 56.326153 |
2023-04-09 | 56.296016 |
2023-04-10 | 56.145166 |
2023-04-11 | 56.234883 |
2023-04-12 | 56.447238 |
2023-04-13 | 56.433884 |
2023-04-14 | 55.75783 |
2023-04-15 | 55.811477 |
2023-04-16 | 55.651388 |
2023-04-17 | 55.728549 |
2023-04-18 | 55.954522 |
2023-04-19 | 55.948278 |
2023-04-20 | 55.95268 |
2023-04-21 | 55.952196 |
2023-04-22 | 55.9345 |
2023-04-23 | 56.014223 |
2023-04-24 | 56.333107 |
2023-04-25 | 55.724212 |
2023-04-26 | 56.297708 |
2023-04-27 | 55.98342 |
2023-04-28 | 56.445223 |
2023-04-29 | 56.479871 |
2023-04-30 | 56.395248 |
2023-05-01 | 56.163957 |
2023-05-02 | 56.029925 |
2023-05-03 | 56.972394 |
2023-05-04 | 57.216804 |
2023-05-05 | 57.125766 |
2023-05-06 | 57.137362 |
2023-05-07 | 57.107719 |
2023-05-08 | 57.194197 |
2023-05-09 | 57.144871 |
2023-05-10 | 57.108752 |
2023-05-11 | 56.68914 |
2023-05-12 | 56.394035 |
2023-05-13 | 56.483439 |
2023-05-14 | 56.384015 |
2023-05-15 | 57.188536 |
2023-05-16 | 56.659765 |
2023-05-17 | 56.646191 |
2023-05-18 | 56.479744 |
2023-05-19 | 56.723638 |
2023-05-20 | 56.866884 |
2023-05-21 | 56.819193 |
2023-05-22 | 56.604539 |
2023-05-23 | 56.508997 |
2023-05-24 | 56.22985 |
2023-05-25 | 56.038035 |
2023-05-26 | 56.231042 |
2023-05-27 | 56.175671 |
2023-05-28 | 56.214697 |
2023-05-29 | 56.238092 |
2023-05-30 | 56.542353 |
2023-05-31 | 56.827989 |
2023-06-01 | 57.69049 |
2023-06-02 | 56.647864 |
2023-06-03 | 56.620474 |
2023-06-04 | 56.52973 |
2023-06-05 | 56.629671 |
2023-06-06 | 57.230607 |
2023-06-07 | 57.36484 |
2023-06-08 | 57.162306 |
2023-06-09 | 56.873121 |
2023-06-10 | 57.002817 |
2023-06-11 | 56.966134 |
2023-06-12 | 56.928587 |
2023-06-13 | 58.11182 |
2023-06-14 | 57.683147 |
2023-06-15 | 58.203448 |
2023-06-16 | 58.21001 |
2023-06-17 | 58.186256 |
2023-06-18 | 58.145086 |
2023-06-19 | 58.257837 |
2023-06-20 | 58.524485 |
2023-06-21 | 58.068242 |
2023-06-22 | 58.586299 |
2023-06-23 | 58.093493 |
2023-06-24 | 58.132787 |
2023-06-25 | 58.352973 |
2023-06-26 | 57.73775 |
2023-06-27 | 57.835214 |
2023-06-28 | 58.109725 |
2023-06-29 | 57.408889 |
2023-06-30 | 57.781289 |
2023-07-01 | 57.78001 |
2023-07-02 | 57.841141 |
2023-07-03 | 57.673227 |
2023-07-04 | 57.790937 |
2023-07-05 | 57.847643 |
2023-07-06 | 58.185554 |
2023-07-07 | 58.288253 |
2023-07-08 | 58.334201 |
2023-07-09 | 58.28114 |
2023-07-10 | 58.537849 |
2023-07-11 | 58.85182 |
2023-07-12 | 58.914229 |
2023-07-13 | 59.585989 |
2023-07-14 | 59.161684 |
2023-07-15 | 59.242806 |
2023-07-16 | 59.285667 |
2023-07-17 | 59.130499 |
2023-07-18 | 59.015815 |
2023-07-19 | 58.627295 |
2023-07-20 | 58.22103 |
2023-07-21 | 58.92264 |
2023-07-22 | 58.944051 |
2023-07-23 | 58.948996 |
2023-07-24 | 58.909378 |
2023-07-25 | 58.756934 |
2023-07-26 | 59.503879 |
2023-07-27 | 58.382226 |
2023-07-28 | 58.774356 |
2023-07-29 | 58.774237 |
2023-07-30 | 58.86032 |
2023-07-31 | 59.362426 |
2023-08-01 | 57.823275 |
2023-08-02 | 57.437409 |
2023-08-03 | 57.554586 |
2023-08-04 | 57.579328 |
2023-08-05 | 57.573332 |
2023-08-06 | 57.454192 |
2023-08-07 | 57.685034 |
2023-08-08 | 58.306151 |
2023-08-09 | 58.194252 |
2023-08-10 | 57.217812 |
2023-08-11 | 57.331166 |
2023-08-12 | 57.367561 |
2023-08-13 | 57.460774 |
2023-08-14 | 57.39781 |
2023-08-15 | 57.510923 |
2023-08-16 | 58.233271 |
2023-08-17 | 58.499242 |
2023-08-18 | 57.793835 |
2023-08-19 | 58.574797 |
2023-08-20 | 58.164654 |
2023-08-21 | 57.806205 |
2023-08-22 | 57.65545 |
2023-08-23 | 57.752245 |
2023-08-24 | 57.615463 |
2023-08-25 | 57.889158 |
2023-08-26 | 57.85099 |
2023-08-27 | 57.875779 |
2023-08-28 | 57.509289 |
2023-08-29 | 57.525022 |
2023-08-30 | 57.81242 |
2023-08-31 | 57.291661 |
2023-09-01 | 57.121645 |
2023-09-02 | 57.111191 |
2023-09-03 | 57.156556 |
2023-09-04 | 58.869917 |
2023-09-05 | 57.380556 |
2023-09-06 | 56.43127 |
2023-09-07 | 56.267256 |
2023-09-08 | 56.21956 |
2023-09-09 | 56.254233 |
2023-09-10 | 56.367433 |
2023-09-11 | 56.497127 |
2023-09-12 | 56.340154 |
2023-09-13 | 55.968758 |
2023-09-14 | 55.551273 |
2023-09-15 | 55.527786 |
2023-09-16 | 55.58543 |
2023-09-17 | 55.588031 |
2023-09-18 | 55.545834 |
2023-09-19 | 55.548586 |
2023-09-20 | 55.261764 |
2023-09-22 | 54.632536 |
2023-09-23 | 54.608462 |
2023-09-24 | 54.645947 |
2023-09-25 | 54.484839 |
2023-09-26 | 54.313255 |
2023-09-27 | 53.965723 |
2023-09-28 | 54.421325 |
2023-09-29 | 54.212578 |
2023-09-30 | 54.250709 |
2023-10-01 | 54.250842 |
2023-10-02 | 53.682898 |
2023-10-03 | 53.710309 |
2023-10-04 | 53.769346 |
2023-10-05 | 53.822209 |
2023-10-06 | 54.350634 |
2023-10-07 | 54.10137 |
2023-10-08 | 53.949725 |
2023-10-09 | 54.042547 |
2023-10-10 | 54.304576 |
2023-10-11 | 54.449784 |
2023-10-12 | 53.916086 |
2023-10-13 | 53.725183 |
2023-10-14 | 54.001028 |
2023-10-15 | 53.959304 |
2023-10-16 | 54.143186 |
2023-10-17 | 53.938603 |
2023-10-18 | 53.690017 |
2023-10-19 | 53.784244 |
2023-10-20 | 53.836008 |
2023-10-21 | 53.857015 |
2023-10-22 | 53.974432 |
2023-10-23 | 54.191426 |
2023-10-24 | 54.920035 |
2023-10-25 | 53.595933 |
2023-10-26 | 53.757411 |
2023-10-27 | 53.786546 |
2023-10-28 | 53.834606 |
2023-10-29 | 53.853803 |
2023-10-30 | 53.987584 |
2023-10-31 | 53.713254 |
2023-11-01 | 53.904304 |
2023-11-02 | 53.819642 |
2023-11-03 | 54.712774 |
2023-11-04 | 54.767137 |
2023-11-05 | 54.768099 |
2023-11-06 | 54.595165 |
2023-11-07 | 54.256637 |
2023-11-08 | 54.269681 |
2023-11-09 | 54.269561 |
2023-11-10 | 53.890649 |
2023-11-11 | 54.52101 |
2023-11-12 | 54.17934 |
2023-11-13 | 54.885625 |
2023-11-14 | 55.013685 |
2023-11-15 | 55.629437 |
2023-11-16 | 55.852201 |
2023-11-17 | 54.871771 |
2023-11-18 | 55.005003 |
2023-11-19 | 55.029066 |
2023-11-20 | 55.049084 |
2023-11-21 | 55.293717 |
2023-11-22 | 54.974163 |
2023-11-23 | 55.545905 |
2023-11-24 | 55.65017 |
2023-11-25 | 55.649936 |
2023-11-26 | 55.648633 |
2023-11-27 | 55.602601 |
2023-11-28 | 55.940694 |
2023-11-29 | 55.9559 |
2023-11-30 | 55.744731 |
2023-12-01 | 55.834651 |
2023-12-02 | 56.398684 |
2023-12-03 | 56.141792 |
2023-12-04 | 55.720198 |
2023-12-05 | 55.800512 |
2023-12-06 | 55.489881 |
2023-12-07 | 55.444854 |
2023-12-08 | 55.306523 |
2023-12-09 | 56.534459 |
2023-12-10 | 55.348857 |
2023-12-11 | 55.308835 |
2023-12-12 | 55.456843 |
2023-12-13 | 55.878458 |
2023-12-14 | 56.101809 |
2023-12-15 | 55.856386 |
2023-12-16 | 55.851915 |
2023-12-17 | 55.839885 |
2023-12-18 | 56.274429 |
2023-12-19 | 56.22023 |
2023-12-20 | 55.63232 |
2023-12-21 | 55.620872 |
2023-12-22 | 55.908038 |
2023-12-23 | 55.881766 |
2023-12-24 | 55.832413 |
2023-12-25 | 55.79005 |
2023-12-26 | 55.857606 |
2023-12-27 | 57.033641 |
2023-12-28 | 56.008474 |
2023-12-29 | 56.043991 |
2023-12-30 | 56.059876 |
2023-12-31 | 56.047495 |
2024-01-01 | 55.968858 |
2024-01-02 | 55.529601 |
2024-01-03 | 55.66735 |
2024-01-04 | 56.754586 |
2024-01-05 | 56.986273 |
2024-01-06 | 56.897995 |
2024-01-07 | 56.826133 |
2024-01-08 | 57.250996 |
2024-01-09 | 57.378604 |
2024-01-10 | 56.238166 |
2024-01-11 | 56.12032 |
2024-01-12 | 56.353371 |
2024-01-13 | 56.345377 |
2024-01-14 | 56.927966 |
2024-01-15 | 57.823189 |
2024-01-16 | 57.52709 |
2024-01-17 | 56.093145 |
2024-01-18 | 56.138987 |
2024-01-19 | 56.06506 |
2024-01-20 | 56.219573 |
2024-01-21 | 56.222133 |
2024-01-22 | 56.356079 |
2024-01-23 | 56.128136 |
2024-01-24 | 56.729334 |
2024-01-25 | 56.486188 |
2024-01-26 | 58.096072 |
2024-01-27 | 58.000274 |
2024-01-28 | 57.998442 |
2024-01-29 | 58.003523 |
2024-01-30 | 56.761276 |
2024-01-31 | 57.193436 |
2024-02-01 | 56.974253 |
2024-02-02 | 58.294504 |
2024-02-03 | 58.105074 |
2024-02-04 | 58.175533 |
2024-02-05 | 56.702712 |
2024-02-06 | 58.124978 |
2024-02-07 | 57.35069 |
2024-02-08 | 57.145245 |
2024-02-09 | 57.309028 |
2024-02-10 | 57.828825 |
2024-02-11 | 57.914663 |
2024-02-12 | 57.199387 |
2024-02-13 | 58.285887 |
2024-02-14 | 58.42772 |
2024-02-15 | 57.43534 |
2024-02-16 | 59.093896 |
2024-02-17 | 59.092786 |
2024-02-18 | 59.087229 |
2024-02-19 | 57.393549 |
2024-02-20 | 57.954705 |
2024-02-21 | 57.688735 |
2024-02-22 | 57.708246 |
2024-02-23 | 57.943715 |
2024-02-24 | 57.819089 |
2024-02-25 | 57.696019 |
2024-02-26 | 57.931467 |
2024-02-27 | 57.940155 |
2024-02-28 | 57.800294 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明