1SHP = 490.730971MRO
1圣赫勒拿镑 = 490.730971毛里塔尼亚乌吉亚
按当前汇率，1圣赫勒拿镑可兑换490.730971毛里塔尼亚乌吉亚
汇率更新时间：2024-04-20 03:01
毛里塔尼亚乌吉亚对圣赫勒拿镑汇率 圣赫勒拿镑汇率 毛里塔尼亚乌吉亚汇率
声明与提示：圣赫勒拿镑对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行圣赫勒拿镑兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 498.108733 |
| 2024-04-02 | 499.747209 |
| 2024-04-03 | 502.63707 |
| 2024-04-04 | 502.708581 |
| 2024-04-05 | 501.51599 |
| 2024-04-06 | 502.602331 |
| 2024-04-07 | 502.616068 |
| 2024-04-08 | 500.042669 |
| 2024-04-09 | 502.664447 |
| 2024-04-10 | 496.403255 |
| 2024-04-11 | 503.307193 |
| 2024-04-12 | 500.182562 |
| 2024-04-13 | 495.723023 |
| 2024-04-14 | 495.612403 |
| 2024-04-15 | 493.668865 |
| 2024-04-16 | 492.725693 |
| 2024-04-17 | 492.294623 |
| 2024-04-18 | 493.494273 |
| 2024-04-19 | 491.755791 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 439.055591 |
| 2023-09-27 | 462.493297 |
| 2023-09-28 | 466.710956 |
| 2023-09-29 | 465.007524 |
| 2023-09-30 | 464.927702 |
| 2023-10-01 | 464.928836 |
| 2023-10-02 | 461.733164 |
| 2023-10-03 | 461.207311 |
| 2023-10-04 | 466.083896 |
| 2023-10-05 | 463.972704 |
| 2023-10-06 | 465.198518 |
| 2023-10-07 | 466.414808 |
| 2023-10-08 | 463.687499 |
| 2023-10-09 | 466.284639 |
| 2023-10-10 | 468.356856 |
| 2023-10-11 | 469.579195 |
| 2023-10-12 | 464.749518 |
| 2023-10-13 | 459.231968 |
| 2023-10-14 | 464.2128 |
| 2023-10-15 | 466.101961 |
| 2023-10-16 | 466.478155 |
| 2023-10-17 | 477.247001 |
| 2023-10-18 | 478.620332 |
| 2023-10-19 | 467.493728 |
| 2023-10-20 | 467.867945 |
| 2023-10-21 | 468.54069 |
| 2023-10-22 | 466.920272 |
| 2023-10-23 | 468.956044 |
| 2023-10-24 | 465.646603 |
| 2023-10-25 | 468.709002 |
| 2023-10-26 | 474.321544 |
| 2023-10-27 | 476.002429 |
| 2023-10-28 | 476.268703 |
| 2023-10-29 | 471.399565 |
| 2023-10-30 | 475.199236 |
| 2023-10-31 | 473.20698 |
| 2023-11-01 | 476.644137 |
| 2023-11-02 | 477.998833 |
| 2023-11-03 | 484.118895 |
| 2023-11-04 | 486.146733 |
| 2023-11-05 | 486.172425 |
| 2023-11-06 | 486.060059 |
| 2023-11-07 | 484.173205 |
| 2023-11-08 | 484.766445 |
| 2023-11-09 | 486.45855 |
| 2023-11-10 | 485.190656 |
| 2023-11-11 | 485.356538 |
| 2023-11-12 | 485.169392 |
| 2023-11-13 | 484.744309 |
| 2023-11-14 | 494.382052 |
| 2023-11-15 | 492.199095 |
| 2023-11-16 | 494.101009 |
| 2023-11-17 | 495.086846 |
| 2023-11-18 | 495.248243 |
| 2023-11-19 | 494.534641 |
| 2023-11-20 | 494.339622 |
| 2023-11-21 | 500.266886 |
| 2023-11-22 | 497.313791 |
| 2023-11-23 | 499.946374 |
| 2023-11-24 | 500.32265 |
| 2023-11-25 | 500.044988 |
| 2023-11-26 | 500.01724 |
| 2023-11-27 | 502.434066 |
| 2023-11-28 | 502.923075 |
| 2023-11-29 | 501.239489 |
| 2023-11-30 | 503.802588 |
| 2023-12-01 | 506.093388 |
| 2023-12-02 | 504.877231 |
| 2023-12-03 | 503.488774 |
| 2023-12-04 | 498.006716 |
| 2023-12-05 | 500.634175 |
| 2023-12-06 | 492.78687 |
| 2023-12-07 | 497.703188 |
| 2023-12-08 | 496.980543 |
| 2023-12-09 | 497.548609 |
| 2023-12-10 | 497.524999 |
| 2023-12-11 | 495.893442 |
| 2023-12-12 | 495.680781 |
| 2023-12-13 | 494.825046 |
| 2023-12-14 | 498.452878 |
| 2023-12-15 | 497.443435 |
| 2023-12-16 | 502.548695 |
| 2023-12-17 | 502.592245 |
| 2023-12-18 | 499.438847 |
| 2023-12-19 | 504.840217 |
| 2023-12-20 | 504.148325 |
| 2023-12-21 | 507.24968 |
| 2023-12-22 | 509.766403 |
| 2023-12-23 | 503.316218 |
| 2023-12-24 | 499.940028 |
| 2023-12-25 | 502.639502 |
| 2023-12-26 | 497.757533 |
| 2023-12-27 | 503.915833 |
| 2023-12-28 | 499.080928 |
| 2023-12-29 | 501.849742 |
| 2023-12-30 | 504.573722 |
| 2023-12-31 | 503.722675 |
| 2024-01-01 | 501.765419 |
| 2024-01-02 | 496.559276 |
| 2024-01-03 | 496.20322 |
| 2024-01-04 | 499.249411 |
| 2024-01-05 | 502.805408 |
| 2024-01-06 | 504.115223 |
| 2024-01-07 | 504.079402 |
| 2024-01-08 | 500.324372 |
| 2024-01-09 | 499.395814 |
| 2024-01-10 | 500.897242 |
| 2024-01-11 | 499.726385 |
| 2024-01-12 | 505.305626 |
| 2024-01-13 | 505.018317 |
| 2024-01-14 | 505.264203 |
| 2024-01-15 | 503.452761 |
| 2024-01-16 | 500.127366 |
| 2024-01-17 | 500.197933 |
| 2024-01-18 | 501.815029 |
| 2024-01-19 | 502.014053 |
| 2024-01-20 | 502.909544 |
| 2024-01-21 | 500.727121 |
| 2024-01-22 | 505.448696 |
| 2024-01-23 | 505.272363 |
| 2024-01-24 | 509.187566 |
| 2024-01-25 | 507.375504 |
| 2024-01-26 | 503.820096 |
| 2024-01-27 | 503.512996 |
| 2024-01-28 | 503.421191 |
| 2024-01-29 | 506.757574 |
| 2024-01-30 | 511.599393 |
| 2024-01-31 | 513.207809 |
| 2024-02-01 | 514.300665 |
| 2024-02-02 | 509.750163 |
| 2024-02-03 | 500.603739 |
| 2024-02-04 | 500.643458 |
| 2024-02-05 | 505.759997 |
| 2024-02-06 | 507.949365 |
| 2024-02-07 | 506.5642 |
| 2024-02-08 | 498.873768 |
| 2024-02-09 | 500.148005 |
| 2024-02-10 | 500.425904 |
| 2024-02-11 | 499.457622 |
| 2024-02-12 | 499.564327 |
| 2024-02-13 | 500.163905 |
| 2024-02-14 | 500.486027 |
| 2024-02-15 | 500.053883 |
| 2024-02-16 | 498.098525 |
| 2024-02-17 | 499.311647 |
| 2024-02-18 | 499.286213 |
| 2024-02-19 | 498.777876 |
| 2024-02-20 | 502.156956 |
| 2024-02-21 | 501.44399 |
| 2024-02-22 | 501.395362 |
| 2024-02-23 | 506.125085 |
| 2024-02-24 | 507.210605 |
| 2024-02-25 | 506.126375 |
| 2024-02-26 | 505.774567 |
| 2024-02-27 | 505.779946 |
| 2024-02-28 | 502.77082 |
| 2024-04-01 | 498.108733 |
| 2024-04-02 | 499.747209 |
| 2024-04-03 | 502.63707 |
| 2024-04-04 | 502.708581 |
| 2024-04-05 | 501.51599 |
| 2024-04-06 | 502.602331 |
| 2024-04-07 | 502.616068 |
| 2024-04-08 | 500.042669 |
| 2024-04-09 | 502.664447 |
| 2024-04-10 | 496.403255 |
| 2024-04-11 | 503.307193 |
| 2024-04-12 | 500.182562 |
| 2024-04-13 | 495.723023 |
| 2024-04-14 | 495.612403 |
| 2024-04-15 | 493.668865 |
| 2024-04-16 | 492.725693 |
| 2024-04-17 | 492.294623 |
| 2024-04-18 | 493.494273 |
| 2024-04-19 | 491.755791 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明