1SHP = 2601.429937MMK
1圣赫勒拿镑 = 2601.429937缅甸元
按当前汇率,1圣赫勒拿镑可兑换2601.429937缅甸元
汇率更新时间:2024-04-20 00:01
声明与提示:圣赫勒拿镑对缅甸元汇率价格为中间价参考值,各银行圣赫勒拿镑兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2628.543503 |
2024-04-02 | 2638.534404 |
2024-04-03 | 2654.149543 |
2024-04-04 | 2656.384272 |
2024-04-05 | 2650.827231 |
2024-04-06 | 2648.662271 |
2024-04-07 | 2648.837238 |
2024-04-08 | 2656.452191 |
2024-04-09 | 2658.744486 |
2024-04-10 | 2631.293625 |
2024-04-11 | 2630.0878 |
2024-04-12 | 2614.07976 |
2024-04-13 | 2609.492554 |
2024-04-14 | 2610.012673 |
2024-04-15 | 2615.248083 |
2024-04-16 | 2610.600769 |
2024-04-17 | 2611.967682 |
2024-04-18 | 2615.234869 |
2024-04-19 | 2601.429938 |
日期 | 汇率 |
---|---|
2023-04-20 | 2610.330588 |
2023-04-21 | 2609.713289 |
2023-04-22 | 2608.907343 |
2023-04-23 | 2612.589142 |
2023-04-24 | 2611.534134 |
2023-04-25 | 2605.17786 |
2023-04-26 | 2620.08553 |
2023-04-27 | 2621.083072 |
2023-04-28 | 2637.359223 |
2023-04-29 | 2638.392528 |
2023-04-30 | 2600.044941 |
2023-05-01 | 2617.908476 |
2023-05-02 | 2613.715809 |
2023-05-03 | 2636.953443 |
2023-05-04 | 2640.5342 |
2023-05-05 | 2651.063887 |
2023-05-06 | 2651.582039 |
2023-05-07 | 2650.237686 |
2023-05-08 | 2648.478794 |
2023-05-09 | 2650.262716 |
2023-05-10 | 2652.308836 |
2023-05-11 | 2626.829745 |
2023-05-12 | 2614.230729 |
2023-05-13 | 2607.199725 |
2023-05-14 | 2602.962908 |
2023-05-15 | 2629.106787 |
2023-05-16 | 2620.850094 |
2023-05-17 | 2618.970973 |
2023-05-18 | 2607.192051 |
2023-05-19 | 2611.649438 |
2023-05-20 | 2606.037802 |
2023-05-21 | 2604.875638 |
2023-05-22 | 2613.70131 |
2023-05-23 | 2607.173203 |
2023-05-24 | 2591.941198 |
2023-05-25 | 2585.708573 |
2023-05-26 | 2592.631576 |
2023-05-27 | 2590.082246 |
2023-05-28 | 2596.614765 |
2023-05-29 | 2592.513999 |
2023-05-30 | 2604.732108 |
2023-05-31 | 2610.085512 |
2023-06-01 | 2629.679908 |
2023-06-02 | 2614.923726 |
2023-06-03 | 2615.128444 |
2023-06-04 | 2620.760428 |
2023-06-05 | 2603.260277 |
2023-06-06 | 2608.901134 |
2023-06-07 | 2610.858619 |
2023-06-08 | 2635.772784 |
2023-06-09 | 2635.916609 |
2023-06-10 | 2638.601327 |
2023-06-11 | 2638.160279 |
2023-06-12 | 2627.737804 |
2023-06-13 | 2648.566115 |
2023-06-14 | 2656.996672 |
2023-06-15 | 2685.125235 |
2023-06-16 | 2690.822122 |
2023-06-17 | 2689.697666 |
2023-06-18 | 2687.208189 |
2023-06-19 | 2685.453241 |
2023-06-20 | 2677.574132 |
2023-06-21 | 2679.770588 |
2023-06-22 | 2677.591481 |
2023-06-23 | 2666.086388 |
2023-06-24 | 2667.877457 |
2023-06-25 | 2654.781666 |
2023-06-26 | 2666.719221 |
2023-06-27 | 2674.121403 |
2023-06-28 | 2651.7196 |
2023-06-29 | 2646.11882 |
2023-06-30 | 2667.05977 |
2023-07-01 | 2667.014852 |
2023-07-02 | 2649.485023 |
2023-07-03 | 2659.749106 |
2023-07-04 | 2668.564297 |
2023-07-05 | 2667.281824 |
2023-07-06 | 2674.797391 |
2023-07-07 | 2694.668196 |
2023-07-08 | 2696.741689 |
2023-07-09 | 2675.296252 |
2023-07-10 | 2702.090224 |
2023-07-11 | 2720.754235 |
2023-07-12 | 2702.208864 |
2023-07-13 | 2755.497993 |
2023-07-14 | 2745.541199 |
2023-07-15 | 2741.788973 |
2023-07-16 | 2743.305062 |
2023-07-17 | 2742.523721 |
2023-07-18 | 2739.976239 |
2023-07-19 | 2715.497832 |
2023-07-20 | 2702.799301 |
2023-07-21 | 2697.752257 |
2023-07-22 | 2695.530146 |
2023-07-23 | 2695.803741 |
2023-07-24 | 2687.755054 |
2023-07-25 | 2706.472306 |
2023-07-26 | 2714.759433 |
2023-07-27 | 2686.222428 |
2023-07-28 | 2691.232043 |
2023-07-29 | 2683.770387 |
2023-07-30 | 2688.006512 |
2023-07-31 | 2694.641372 |
2023-08-01 | 2687.527915 |
2023-08-02 | 2672.23479 |
2023-08-03 | 2668.407749 |
2023-08-04 | 2675.86561 |
2023-08-05 | 2675.589675 |
2023-08-06 | 2658.550388 |
2023-08-07 | 2681.281762 |
2023-08-08 | 2672.72193 |
2023-08-09 | 2668.49253 |
2023-08-10 | 2658.325333 |
2023-08-11 | 2663.314008 |
2023-08-12 | 2672.289485 |
2023-08-13 | 2674.21533 |
2023-08-14 | 2662.301128 |
2023-08-15 | 2664.147775 |
2023-08-16 | 2671.181565 |
2023-08-17 | 2675.916525 |
2023-08-18 | 2672.822358 |
2023-08-19 | 2673.562109 |
2023-08-20 | 2665.07786 |
2023-08-21 | 2676.718961 |
2023-08-22 | 2672.050063 |
2023-08-23 | 2670.48845 |
2023-08-24 | 2643.339845 |
2023-08-25 | 2638.530021 |
2023-08-26 | 2642.548381 |
2023-08-27 | 2640.928149 |
2023-08-28 | 2645.262566 |
2023-08-29 | 2651.470801 |
2023-08-30 | 2672.308911 |
2023-08-31 | 2658.425618 |
2023-09-01 | 2641.17465 |
2023-09-02 | 2640.687442 |
2023-09-03 | 2642.460418 |
2023-09-04 | 2654.021963 |
2023-09-05 | 2643.645335 |
2023-09-06 | 2622.876778 |
2023-09-07 | 2616.334823 |
2023-09-08 | 2614.426188 |
2023-09-09 | 2616.020497 |
2023-09-10 | 2617.611703 |
2023-09-11 | 2623.938086 |
2023-09-12 | 2622.508131 |
2023-09-13 | 2624.341051 |
2023-09-14 | 2603.761968 |
2023-09-15 | 2597.189638 |
2023-09-16 | 2593.208921 |
2023-09-17 | 2594.887913 |
2023-09-18 | 2600.691647 |
2023-09-19 | 2600.340464 |
2023-09-20 | 2588.217148 |
2023-09-22 | 2569.115088 |
2023-09-23 | 2559.267954 |
2023-09-24 | 2561.05704 |
2023-09-25 | 2561.520236 |
2023-09-26 | 2551.608216 |
2023-09-27 | 2552.109205 |
2023-09-28 | 2563.357808 |
2023-09-29 | 2563.778497 |
2023-09-30 | 2556.710347 |
2023-10-01 | 2556.716585 |
2023-10-02 | 2546.280401 |
2023-10-03 | 2536.232359 |
2023-10-04 | 2550.841421 |
2023-10-05 | 2554.012003 |
2023-10-06 | 2562.789652 |
2023-10-07 | 2565.986479 |
2023-10-08 | 2555.828631 |
2023-10-09 | 2560.407252 |
2023-10-10 | 2575.759575 |
2023-10-11 | 2580.296727 |
2023-10-12 | 2559.101634 |
2023-10-13 | 2546.407674 |
2023-10-14 | 2542.422468 |
2023-10-15 | 2551.674632 |
2023-10-16 | 2558.727715 |
2023-10-17 | 2554.963995 |
2023-10-18 | 2547.005652 |
2023-10-19 | 2545.01703 |
2023-10-20 | 2550.446059 |
2023-10-21 | 2547.876323 |
2023-10-22 | 2549.303562 |
2023-10-23 | 2566.001533 |
2023-10-24 | 2556.929066 |
2023-10-25 | 2537.972834 |
2023-10-26 | 2544.654122 |
2023-10-27 | 2545.330129 |
2023-10-28 | 2541.127526 |
2023-10-29 | 2542.232016 |
2023-10-30 | 2545.116747 |
2023-10-31 | 2548.547554 |
2023-11-01 | 2550.458573 |
2023-11-02 | 2551.215705 |
2023-11-03 | 2595.310102 |
2023-11-04 | 2593.847211 |
2023-11-05 | 2594.204629 |
2023-11-06 | 2584.510258 |
2023-11-07 | 2582.818725 |
2023-11-08 | 2580.446584 |
2023-11-09 | 2577.18048 |
2023-11-10 | 2560.10019 |
2023-11-11 | 2562.066138 |
2023-11-12 | 2562.267118 |
2023-11-13 | 2570.863659 |
2023-11-14 | 2612.97799 |
2023-11-15 | 2612.300851 |
2023-11-16 | 2613.457932 |
2023-11-17 | 2608.82162 |
2023-11-18 | 2609.854688 |
2023-11-19 | 2612.009681 |
2023-11-20 | 2620.494016 |
2023-11-21 | 2628.110836 |
2023-11-22 | 2612.487522 |
2023-11-23 | 2630.55075 |
2023-11-24 | 2646.71381 |
2023-11-25 | 2641.785073 |
2023-11-26 | 2642.421403 |
2023-11-27 | 2643.588286 |
2023-11-28 | 2661.58614 |
2023-11-29 | 2663.932484 |
2023-11-30 | 2655.884662 |
2023-12-01 | 2655.146724 |
2023-12-02 | 2663.322896 |
2023-12-03 | 2662.207213 |
2023-12-04 | 2650.179097 |
2023-12-05 | 2646.455379 |
2023-12-06 | 2646.078782 |
2023-12-07 | 2641.759034 |
2023-12-08 | 2633.869399 |
2023-12-09 | 2631.43802 |
2023-12-10 | 2629.913539 |
2023-12-11 | 2636.917115 |
2023-12-12 | 2638.828169 |
2023-12-13 | 2631.304503 |
2023-12-14 | 2677.565028 |
2023-12-15 | 2665.609016 |
2023-12-16 | 2664.272122 |
2023-12-17 | 2658.312513 |
2023-12-18 | 2655.807836 |
2023-12-19 | 2675.084574 |
2023-12-20 | 2661.379796 |
2023-12-21 | 2658.664897 |
2023-12-22 | 2667.986408 |
2023-12-23 | 2662.882412 |
2023-12-24 | 2659.887962 |
2023-12-25 | 2667.035647 |
2023-12-26 | 2670.560111 |
2023-12-27 | 2683.963343 |
2023-12-28 | 2678.347496 |
2023-12-29 | 2677.316105 |
2023-12-30 | 2671.723462 |
2023-12-31 | 2669.252345 |
2024-01-01 | 2674.79748 |
2024-01-02 | 2653.231139 |
2024-01-03 | 2651.416163 |
2024-01-04 | 2665.018913 |
2024-01-05 | 2675.60456 |
2024-01-06 | 2666.222947 |
2024-01-07 | 2665.914813 |
2024-01-08 | 2671.962069 |
2024-01-09 | 2665.253733 |
2024-01-10 | 2671.291561 |
2024-01-11 | 2668.433232 |
2024-01-12 | 2679.229889 |
2024-01-13 | 2673.348294 |
2024-01-14 | 2671.888825 |
2024-01-15 | 2669.285271 |
2024-01-16 | 2660.291513 |
2024-01-17 | 2656.790144 |
2024-01-18 | 2659.220598 |
2024-01-19 | 2662.358113 |
2024-01-20 | 2663.191164 |
2024-01-21 | 2663.057019 |
2024-01-22 | 2668.974175 |
2024-01-23 | 2656.899624 |
2024-01-24 | 2677.902768 |
2024-01-25 | 2666.630157 |
2024-01-26 | 2670.34564 |
2024-01-27 | 2663.704792 |
2024-01-28 | 2662.652336 |
2024-01-29 | 2663.692612 |
2024-01-30 | 2659.718637 |
2024-01-31 | 2670.744566 |
2024-02-01 | 2663.14541 |
2024-02-02 | 2657.810201 |
2024-02-03 | 2647.329189 |
2024-02-04 | 2648.385868 |
2024-02-05 | 2643.838033 |
2024-02-06 | 2643.640459 |
2024-02-07 | 2651.353963 |
2024-02-08 | 2647.722257 |
2024-02-09 | 2651.651688 |
2024-02-10 | 2646.580064 |
2024-02-11 | 2644.00492 |
2024-02-12 | 2646.517024 |
2024-02-13 | 2643.724248 |
2024-02-14 | 2635.115582 |
2024-02-15 | 2641.308655 |
2024-02-16 | 2640.682416 |
2024-02-17 | 2640.693466 |
2024-02-18 | 2640.448446 |
2024-02-19 | 2641.815738 |
2024-02-20 | 2657.099003 |
2024-02-21 | 2647.984825 |
2024-02-22 | 2647.985615 |
2024-02-23 | 2661.873187 |
2024-02-24 | 2655.967409 |
2024-02-25 | 2650.855516 |
2024-02-26 | 2661.256358 |
2024-02-27 | 2661.877611 |
2024-02-28 | 2656.241816 |
2024-04-01 | 2628.543503 |
2024-04-02 | 2638.534404 |
2024-04-03 | 2654.149543 |
2024-04-04 | 2656.384272 |
2024-04-05 | 2650.827231 |
2024-04-06 | 2648.662271 |
2024-04-07 | 2648.837238 |
2024-04-08 | 2656.452191 |
2024-04-09 | 2658.744486 |
2024-04-10 | 2631.293625 |
2024-04-11 | 2630.0878 |
2024-04-12 | 2614.07976 |
2024-04-13 | 2609.492554 |
2024-04-14 | 2610.012673 |
2024-04-15 | 2615.248083 |
2024-04-16 | 2610.600769 |
2024-04-17 | 2611.967682 |
2024-04-18 | 2615.234869 |
2024-04-19 | 2601.429938 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明