1SHP = 21.843909MDL
1圣赫勒拿镑 = 21.843909摩尔多瓦列伊
按当前汇率,1圣赫勒拿镑可兑换21.843909摩尔多瓦列伊
汇率更新时间:2024-04-20 15:01
摩尔多瓦列伊对圣赫勒拿镑汇率 圣赫勒拿镑汇率 摩尔多瓦列伊汇率
声明与提示:圣赫勒拿镑对摩尔多瓦列伊汇率价格为中间价参考值,各银行圣赫勒拿镑兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.087464 |
2024-04-02 | 22.172078 |
2024-04-03 | 22.306548 |
2024-04-04 | 22.356655 |
2024-04-05 | 22.384589 |
2024-04-06 | 22.270874 |
2024-04-07 | 22.268478 |
2024-04-08 | 22.345371 |
2024-04-09 | 22.359248 |
2024-04-10 | 22.125029 |
2024-04-11 | 22.116925 |
2024-04-12 | 21.982528 |
2024-04-13 | 21.953056 |
2024-04-14 | 21.95561 |
2024-04-15 | 21.98182 |
2024-04-16 | 21.949018 |
2024-04-17 | 21.967136 |
2024-04-18 | 21.998083 |
2024-04-19 | 21.880359 |
日期 | 汇率 |
---|---|
2023-04-20 | 22.352496 |
2023-04-21 | 22.35742 |
2023-04-22 | 22.350569 |
2023-04-23 | 22.402919 |
2023-04-24 | 22.362605 |
2023-04-25 | 22.3253 |
2023-04-26 | 22.38821 |
2023-04-27 | 22.409076 |
2023-04-28 | 22.523799 |
2023-04-29 | 22.532399 |
2023-04-30 | 22.405283 |
2023-05-01 | 22.398824 |
2023-05-02 | 22.328897 |
2023-05-03 | 22.492232 |
2023-05-04 | 22.467007 |
2023-05-05 | 22.450213 |
2023-05-06 | 22.454407 |
2023-05-07 | 22.486619 |
2023-05-08 | 22.474734 |
2023-05-09 | 22.462299 |
2023-05-10 | 22.422758 |
2023-05-11 | 22.212299 |
2023-05-12 | 22.092284 |
2023-05-13 | 22.098934 |
2023-05-14 | 22.074738 |
2023-05-15 | 22.256107 |
2023-05-16 | 22.130524 |
2023-05-17 | 22.052185 |
2023-05-18 | 21.911285 |
2023-05-19 | 21.999698 |
2023-05-20 | 22.008928 |
2023-05-21 | 21.999581 |
2023-05-22 | 21.991917 |
2023-05-23 | 21.960621 |
2023-05-24 | 21.889889 |
2023-05-25 | 21.865596 |
2023-05-26 | 21.94642 |
2023-05-27 | 21.924349 |
2023-05-28 | 22.024543 |
2023-05-29 | 21.918279 |
2023-05-30 | 22.023731 |
2023-05-31 | 22.074421 |
2023-06-01 | 22.230266 |
2023-06-02 | 22.096538 |
2023-06-03 | 22.178852 |
2023-06-04 | 22.096985 |
2023-06-05 | 22.092187 |
2023-06-06 | 22.088061 |
2023-06-07 | 22.10542 |
2023-06-08 | 22.303948 |
2023-06-09 | 22.335238 |
2023-06-10 | 22.410701 |
2023-06-11 | 22.395541 |
2023-06-12 | 22.243515 |
2023-06-13 | 22.433769 |
2023-06-14 | 22.486848 |
2023-06-15 | 22.711479 |
2023-06-16 | 22.932946 |
2023-06-17 | 22.923379 |
2023-06-18 | 22.952004 |
2023-06-19 | 22.889381 |
2023-06-20 | 22.915885 |
2023-06-21 | 22.926962 |
2023-06-22 | 22.905582 |
2023-06-23 | 23.028139 |
2023-06-24 | 22.680313 |
2023-06-25 | 22.737749 |
2023-06-26 | 22.815641 |
2023-06-27 | 23.134724 |
2023-06-28 | 22.985848 |
2023-06-29 | 22.991839 |
2023-06-30 | 23.241064 |
2023-07-01 | 23.239824 |
2023-07-02 | 23.120957 |
2023-07-03 | 23.213866 |
2023-07-04 | 23.257815 |
2023-07-05 | 23.305125 |
2023-07-06 | 23.296208 |
2023-07-07 | 23.44422 |
2023-07-08 | 23.462187 |
2023-07-09 | 23.359485 |
2023-07-10 | 23.480565 |
2023-07-11 | 23.48813 |
2023-07-12 | 23.590949 |
2023-07-13 | 23.744423 |
2023-07-14 | 23.626453 |
2023-07-15 | 23.640359 |
2023-07-16 | 23.59385 |
2023-07-17 | 23.582461 |
2023-07-18 | 23.551459 |
2023-07-19 | 22.635758 |
2023-07-20 | 22.302329 |
2023-07-21 | 22.217902 |
2023-07-22 | 22.220411 |
2023-07-23 | 22.222455 |
2023-07-24 | 22.346521 |
2023-07-25 | 22.489429 |
2023-07-26 | 22.685748 |
2023-07-27 | 22.595738 |
2023-07-28 | 22.646697 |
2023-07-29 | 22.58382 |
2023-07-30 | 22.666038 |
2023-07-31 | 22.654493 |
2023-08-01 | 22.706537 |
2023-08-02 | 22.532259 |
2023-08-03 | 22.313003 |
2023-08-04 | 22.35817 |
2023-08-05 | 22.355857 |
2023-08-06 | 22.362163 |
2023-08-07 | 22.48556 |
2023-08-08 | 22.399197 |
2023-08-09 | 22.357347 |
2023-08-10 | 22.273073 |
2023-08-11 | 22.325991 |
2023-08-12 | 22.429594 |
2023-08-13 | 22.332696 |
2023-08-14 | 22.210882 |
2023-08-15 | 22.201199 |
2023-08-16 | 22.343434 |
2023-08-17 | 22.5371 |
2023-08-18 | 22.509423 |
2023-08-19 | 22.556479 |
2023-08-20 | 22.55163 |
2023-08-21 | 22.665257 |
2023-08-22 | 22.662996 |
2023-08-23 | 22.685346 |
2023-08-24 | 22.405058 |
2023-08-25 | 22.334354 |
2023-08-26 | 22.348405 |
2023-08-27 | 22.396257 |
2023-08-28 | 22.466293 |
2023-08-29 | 22.525772 |
2023-08-30 | 22.619198 |
2023-08-31 | 22.51423 |
2023-09-01 | 22.360954 |
2023-09-02 | 22.356692 |
2023-09-03 | 22.410423 |
2023-09-04 | 22.45096 |
2023-09-05 | 22.352065 |
2023-09-06 | 22.311074 |
2023-09-07 | 22.309179 |
2023-09-08 | 22.285769 |
2023-09-09 | 22.299781 |
2023-09-10 | 22.387382 |
2023-09-11 | 22.451263 |
2023-09-12 | 22.41044 |
2023-09-13 | 22.420759 |
2023-09-14 | 22.196723 |
2023-09-15 | 22.14916 |
2023-09-16 | 22.167029 |
2023-09-17 | 22.18251 |
2023-09-18 | 22.20699 |
2023-09-19 | 22.27149 |
2023-09-20 | 22.186531 |
2023-09-22 | 22.182941 |
2023-09-23 | 22.173822 |
2023-09-24 | 22.18998 |
2023-09-25 | 22.147898 |
2023-09-26 | 21.992522 |
2023-09-27 | 22.082624 |
2023-09-28 | 22.198891 |
2023-09-29 | 22.198393 |
2023-09-30 | 22.179337 |
2023-10-01 | 22.179391 |
2023-10-02 | 22.134965 |
2023-10-03 | 22.011944 |
2023-10-04 | 22.133674 |
2023-10-05 | 22.160781 |
2023-10-06 | 22.23812 |
2023-10-07 | 22.227491 |
2023-10-08 | 22.189569 |
2023-10-09 | 22.227394 |
2023-10-10 | 22.335208 |
2023-10-11 | 22.348708 |
2023-10-12 | 22.176422 |
2023-10-13 | 21.96311 |
2023-10-14 | 21.820666 |
2023-10-15 | 21.960563 |
2023-10-16 | 22.033327 |
2023-10-17 | 22.055693 |
2023-10-18 | 22.021076 |
2023-10-19 | 22.046598 |
2023-10-20 | 22.092078 |
2023-10-21 | 22.077611 |
2023-10-22 | 22.141704 |
2023-10-23 | 22.338475 |
2023-10-24 | 22.148408 |
2023-10-25 | 21.928171 |
2023-10-26 | 21.960392 |
2023-10-27 | 21.900242 |
2023-10-28 | 21.885573 |
2023-10-29 | 21.959217 |
2023-10-30 | 22.069531 |
2023-10-31 | 22.038476 |
2023-11-01 | 22.057622 |
2023-11-02 | 22.050714 |
2023-11-03 | 22.408313 |
2023-11-04 | 22.316375 |
2023-11-05 | 22.297213 |
2023-11-06 | 22.316706 |
2023-11-07 | 22.168221 |
2023-11-08 | 21.990046 |
2023-11-09 | 21.917791 |
2023-11-10 | 21.808742 |
2023-11-11 | 21.795763 |
2023-11-12 | 21.795244 |
2023-11-13 | 21.881511 |
2023-11-14 | 22.363146 |
2023-11-15 | 22.277798 |
2023-11-16 | 22.239742 |
2023-11-17 | 22.168388 |
2023-11-18 | 22.092895 |
2023-11-19 | 22.094142 |
2023-11-20 | 22.210607 |
2023-11-21 | 22.247715 |
2023-11-22 | 22.088113 |
2023-11-23 | 22.300298 |
2023-11-24 | 22.45773 |
2023-11-25 | 22.424783 |
2023-11-26 | 22.423303 |
2023-11-27 | 22.464159 |
2023-11-28 | 22.597915 |
2023-11-29 | 22.601644 |
2023-11-30 | 22.482038 |
2023-12-01 | 22.45136 |
2023-12-02 | 22.424924 |
2023-12-03 | 22.392952 |
2023-12-04 | 22.379177 |
2023-12-05 | 22.294986 |
2023-12-06 | 22.335195 |
2023-12-07 | 22.303866 |
2023-12-08 | 22.258336 |
2023-12-09 | 22.173891 |
2023-12-10 | 22.159827 |
2023-12-11 | 22.406012 |
2023-12-12 | 22.487971 |
2023-12-13 | 22.430343 |
2023-12-14 | 22.742413 |
2023-12-15 | 22.563291 |
2023-12-16 | 22.510959 |
2023-12-17 | 22.398223 |
2023-12-18 | 22.511676 |
2023-12-19 | 22.696312 |
2023-12-20 | 22.100914 |
2023-12-21 | 22.063003 |
2023-12-22 | 22.147005 |
2023-12-23 | 22.260228 |
2023-12-24 | 22.237697 |
2023-12-25 | 22.116283 |
2023-12-26 | 22.365688 |
2023-12-27 | 22.520312 |
2023-12-28 | 22.492986 |
2023-12-29 | 22.1846 |
2023-12-30 | 22.009594 |
2023-12-31 | 21.998908 |
2024-01-01 | 22.216723 |
2024-01-02 | 21.963568 |
2024-01-03 | 22.014927 |
2024-01-04 | 22.147381 |
2024-01-05 | 22.246396 |
2024-01-06 | 22.22437 |
2024-01-07 | 22.221012 |
2024-01-08 | 22.466589 |
2024-01-09 | 22.409181 |
2024-01-10 | 22.60262 |
2024-01-11 | 22.593712 |
2024-01-12 | 22.668787 |
2024-01-13 | 22.504974 |
2024-01-14 | 22.467535 |
2024-01-15 | 22.524609 |
2024-01-16 | 22.438878 |
2024-01-17 | 22.381981 |
2024-01-18 | 22.427909 |
2024-01-19 | 22.393344 |
2024-01-20 | 22.439973 |
2024-01-21 | 22.455878 |
2024-01-22 | 22.423493 |
2024-01-23 | 22.359689 |
2024-01-24 | 22.572856 |
2024-01-25 | 22.467334 |
2024-01-26 | 22.540924 |
2024-01-27 | 22.469073 |
2024-01-28 | 22.462574 |
2024-01-29 | 22.496154 |
2024-01-30 | 22.473998 |
2024-01-31 | 22.58997 |
2024-02-01 | 22.573188 |
2024-02-02 | 22.523668 |
2024-02-03 | 22.367986 |
2024-02-04 | 22.360097 |
2024-02-05 | 22.345639 |
2024-02-06 | 22.424146 |
2024-02-07 | 22.486542 |
2024-02-08 | 22.475573 |
2024-02-09 | 22.514338 |
2024-02-10 | 22.423629 |
2024-02-11 | 22.40164 |
2024-02-12 | 22.428754 |
2024-02-13 | 22.398668 |
2024-02-14 | 22.359362 |
2024-02-15 | 22.433398 |
2024-02-16 | 22.464381 |
2024-02-17 | 22.447454 |
2024-02-18 | 22.438052 |
2024-02-19 | 22.496917 |
2024-02-20 | 22.641973 |
2024-02-21 | 22.59602 |
2024-02-22 | 22.587807 |
2024-02-23 | 22.697542 |
2024-02-24 | 22.573035 |
2024-02-25 | 22.524321 |
2024-02-26 | 22.653591 |
2024-02-27 | 22.56571 |
2024-02-28 | 22.527786 |
2024-04-01 | 22.087464 |
2024-04-02 | 22.172078 |
2024-04-03 | 22.306548 |
2024-04-04 | 22.356655 |
2024-04-05 | 22.384589 |
2024-04-06 | 22.270874 |
2024-04-07 | 22.268478 |
2024-04-08 | 22.345371 |
2024-04-09 | 22.359248 |
2024-04-10 | 22.125029 |
2024-04-11 | 22.116925 |
2024-04-12 | 21.982528 |
2024-04-13 | 21.953056 |
2024-04-14 | 21.95561 |
2024-04-15 | 21.98182 |
2024-04-16 | 21.949018 |
2024-04-17 | 21.967136 |
2024-04-18 | 21.998083 |
2024-04-19 | 21.880359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明