1SHP = 1113.206765KPW
1圣赫勒拿镑 = 1113.206765朝鲜元
按当前汇率,1圣赫勒拿镑可兑换1113.206765朝鲜元
汇率更新时间:2024-04-20 12:01
声明与提示:圣赫勒拿镑对朝鲜元汇率价格为中间价参考值,各银行圣赫勒拿镑兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1128.77383 |
2024-04-02 | 1131.730576 |
2024-04-03 | 1138.706719 |
2024-04-04 | 1139.917601 |
2024-04-05 | 1136.935064 |
2024-04-06 | 1137.400868 |
2024-04-07 | 1137.397662 |
2024-04-08 | 1138.773414 |
2024-04-09 | 1140.485194 |
2024-04-10 | 1128.484787 |
2024-04-11 | 1128.001538 |
2024-04-12 | 1121.175907 |
2024-04-13 | 1120.70204 |
2024-04-14 | 1120.840282 |
2024-04-15 | 1121.942735 |
2024-04-16 | 1119.240335 |
2024-04-17 | 1119.983193 |
2024-04-18 | 1121.75866 |
2024-04-19 | 1115.666728 |
日期 | 汇率 |
---|---|
2023-04-20 | 1118.786032 |
2023-04-21 | 1119.039256 |
2023-04-22 | 1118.693428 |
2023-04-23 | 1120.271869 |
2023-04-24 | 1122.666 |
2023-04-25 | 1116.708515 |
2023-04-26 | 1122.190451 |
2023-04-27 | 1123.406997 |
2023-04-28 | 1130.397142 |
2023-04-29 | 1130.839572 |
2023-04-30 | 1129.187549 |
2023-05-01 | 1124.240705 |
2023-05-02 | 1121.818883 |
2023-05-03 | 1130.391519 |
2023-05-04 | 1131.985486 |
2023-05-05 | 1136.194075 |
2023-05-06 | 1136.416213 |
2023-05-07 | 1135.840382 |
2023-05-08 | 1135.08976 |
2023-05-09 | 1135.313966 |
2023-05-10 | 1135.853459 |
2023-05-11 | 1126.24684 |
2023-05-12 | 1119.413812 |
2023-05-13 | 1120.833127 |
2023-05-14 | 1119.012251 |
2023-05-15 | 1126.474393 |
2023-05-16 | 1123.212291 |
2023-05-17 | 1122.699263 |
2023-05-18 | 1117.072629 |
2023-05-19 | 1119.195716 |
2023-05-20 | 1119.896925 |
2023-05-21 | 1119.397535 |
2023-05-22 | 1119.631614 |
2023-05-23 | 1117.749546 |
2023-05-24 | 1112.287413 |
2023-05-25 | 1108.482885 |
2023-05-26 | 1111.269654 |
2023-05-27 | 1110.176468 |
2023-05-28 | 1110.750136 |
2023-05-29 | 1111.305643 |
2023-05-30 | 1116.530777 |
2023-05-31 | 1119.078247 |
2023-06-01 | 1127.476458 |
2023-06-02 | 1120.527176 |
2023-06-03 | 1120.61502 |
2023-06-04 | 1118.940578 |
2023-06-05 | 1117.691139 |
2023-06-06 | 1117.299903 |
2023-06-07 | 1119.359507 |
2023-06-08 | 1129.668671 |
2023-06-09 | 1130.330565 |
2023-06-10 | 1131.256529 |
2023-06-11 | 1131.066607 |
2023-06-12 | 1125.966656 |
2023-06-13 | 1134.562801 |
2023-06-14 | 1138.567139 |
2023-06-15 | 1149.984674 |
2023-06-16 | 1154.182851 |
2023-06-17 | 1153.700881 |
2023-06-18 | 1153.791584 |
2023-06-19 | 1151.079271 |
2023-06-20 | 1147.630388 |
2023-06-21 | 1148.572086 |
2023-06-22 | 1147.498376 |
2023-06-23 | 1142.575488 |
2023-06-24 | 1143.342827 |
2023-06-25 | 1144.822379 |
2023-06-26 | 1143.197213 |
2023-06-27 | 1145.738886 |
2023-06-28 | 1135.915127 |
2023-06-29 | 1134.289281 |
2023-06-30 | 1142.956127 |
2023-07-01 | 1142.937023 |
2023-07-02 | 1142.836676 |
2023-07-03 | 1141.021627 |
2023-07-04 | 1143.16816 |
2023-07-05 | 1143.48066 |
2023-07-06 | 1146.137208 |
2023-07-07 | 1154.749507 |
2023-07-08 | 1155.63779 |
2023-07-09 | 1155.513519 |
2023-07-10 | 1157.854924 |
2023-07-11 | 1164.094551 |
2023-07-12 | 1169.144138 |
2023-07-13 | 1181.203448 |
2023-07-14 | 1177.360499 |
2023-07-15 | 1177.986043 |
2023-07-16 | 1178.636454 |
2023-07-17 | 1175.793821 |
2023-07-18 | 1173.906339 |
2023-07-19 | 1163.500152 |
2023-07-20 | 1158.229978 |
2023-07-21 | 1155.845334 |
2023-07-22 | 1155.934697 |
2023-07-23 | 1156.052259 |
2023-07-24 | 1152.570265 |
2023-07-25 | 1159.630847 |
2023-07-26 | 1162.921376 |
2023-07-27 | 1150.918132 |
2023-07-28 | 1154.939719 |
2023-07-29 | 1154.706567 |
2023-07-30 | 1156.528366 |
2023-07-31 | 1154.157381 |
2023-08-01 | 1151.329285 |
2023-08-02 | 1143.636636 |
2023-08-03 | 1144.203792 |
2023-08-04 | 1146.488418 |
2023-08-05 | 1146.369885 |
2023-08-06 | 1146.739948 |
2023-08-07 | 1149.807412 |
2023-08-08 | 1145.740214 |
2023-08-09 | 1143.546348 |
2023-08-10 | 1139.289015 |
2023-08-11 | 1141.542202 |
2023-08-12 | 1142.263975 |
2023-08-13 | 1141.802065 |
2023-08-14 | 1140.354095 |
2023-08-15 | 1141.647575 |
2023-08-16 | 1144.566414 |
2023-08-17 | 1147.014262 |
2023-08-18 | 1145.687953 |
2023-08-19 | 1146.004542 |
2023-08-20 | 1145.193759 |
2023-08-21 | 1147.952031 |
2023-08-22 | 1145.144128 |
2023-08-23 | 1144.600756 |
2023-08-24 | 1132.906739 |
2023-08-25 | 1131.118378 |
2023-08-26 | 1131.855323 |
2023-08-27 | 1131.161291 |
2023-08-28 | 1133.552418 |
2023-08-29 | 1136.606297 |
2023-08-30 | 1144.539873 |
2023-08-31 | 1139.195931 |
2023-09-01 | 1131.848779 |
2023-09-02 | 1131.639134 |
2023-09-03 | 1132.399023 |
2023-09-04 | 1136.478223 |
2023-09-05 | 1131.245305 |
2023-09-06 | 1124.924074 |
2023-09-07 | 1121.605317 |
2023-09-08 | 1120.67638 |
2023-09-09 | 1121.360097 |
2023-09-10 | 1123.198181 |
2023-09-11 | 1126.196774 |
2023-09-12 | 1123.645402 |
2023-09-13 | 1124.388118 |
2023-09-14 | 1115.98004 |
2023-09-15 | 1113.008294 |
2023-09-16 | 1113.181072 |
2023-09-17 | 1113.900271 |
2023-09-18 | 1114.720833 |
2023-09-19 | 1114.368609 |
2023-09-20 | 1108.709874 |
2023-09-22 | 1101.197387 |
2023-09-23 | 1100.72799 |
2023-09-24 | 1101.497944 |
2023-09-25 | 1098.299177 |
2023-09-26 | 1093.521247 |
2023-09-27 | 1092.331783 |
2023-09-28 | 1100.079935 |
2023-09-29 | 1097.744734 |
2023-09-30 | 1097.946253 |
2023-10-01 | 1097.948465 |
2023-10-02 | 1087.248538 |
2023-10-03 | 1085.885317 |
2023-10-04 | 1094.600933 |
2023-10-05 | 1096.472879 |
2023-10-06 | 1101.514409 |
2023-10-07 | 1101.579141 |
2023-10-08 | 1098.062226 |
2023-10-09 | 1101.268839 |
2023-10-10 | 1106.47567 |
2023-10-11 | 1108.22804 |
2023-10-12 | 1098.304561 |
2023-10-13 | 1091.165356 |
2023-10-14 | 1091.122025 |
2023-10-15 | 1093.868256 |
2023-10-16 | 1098.287973 |
2023-10-17 | 1095.732242 |
2023-10-18 | 1091.567679 |
2023-10-19 | 1092.386515 |
2023-10-20 | 1094.054728 |
2023-10-21 | 1094.151759 |
2023-10-22 | 1093.682257 |
2023-10-23 | 1103.929174 |
2023-10-24 | 1095.451035 |
2023-10-25 | 1087.382651 |
2023-10-26 | 1091.85081 |
2023-10-27 | 1090.641024 |
2023-10-28 | 1091.252984 |
2023-10-29 | 1090.711413 |
2023-10-30 | 1092.786769 |
2023-10-31 | 1093.30733 |
2023-11-01 | 1097.141544 |
2023-11-02 | 1095.546828 |
2023-11-03 | 1113.649499 |
2023-11-04 | 1113.986848 |
2023-11-05 | 1113.931696 |
2023-11-06 | 1115.062875 |
2023-11-07 | 1106.893402 |
2023-11-08 | 1105.873177 |
2023-11-09 | 1105.751032 |
2023-11-10 | 1097.544471 |
2023-11-11 | 1100.112514 |
2023-11-12 | 1100.146319 |
2023-11-13 | 1102.767121 |
2023-11-14 | 1120.882403 |
2023-11-15 | 1119.845819 |
2023-11-16 | 1119.333196 |
2023-11-17 | 1118.916677 |
2023-11-18 | 1121.043238 |
2023-11-19 | 1121.519081 |
2023-11-20 | 1124.151911 |
2023-11-21 | 1128.256272 |
2023-11-22 | 1121.303906 |
2023-11-23 | 1128.684896 |
2023-11-24 | 1135.207559 |
2023-11-25 | 1134.440914 |
2023-11-26 | 1134.398492 |
2023-11-27 | 1134.549853 |
2023-11-28 | 1141.570264 |
2023-11-29 | 1142.772324 |
2023-11-30 | 1138.541887 |
2023-12-01 | 1137.291842 |
2023-12-02 | 1143.776521 |
2023-12-03 | 1143.144562 |
2023-12-04 | 1134.718547 |
2023-12-05 | 1135.220138 |
2023-12-06 | 1133.316915 |
2023-12-07 | 1131.605238 |
2023-12-08 | 1129.204619 |
2023-12-09 | 1129.401844 |
2023-12-10 | 1129.321065 |
2023-12-11 | 1129.56402 |
2023-12-12 | 1130.170557 |
2023-12-13 | 1127.229671 |
2023-12-14 | 1148.52146 |
2023-12-15 | 1142.953168 |
2023-12-16 | 1141.458403 |
2023-12-17 | 1141.393261 |
2023-12-18 | 1137.890582 |
2023-12-19 | 1146.648338 |
2023-12-20 | 1140.048621 |
2023-12-21 | 1139.113232 |
2023-12-22 | 1144.362203 |
2023-12-23 | 1143.040029 |
2023-12-24 | 1142.018937 |
2023-12-25 | 1142.817882 |
2023-12-26 | 1143.416699 |
2023-12-27 | 1150.530902 |
2023-12-28 | 1149.192747 |
2023-12-29 | 1146.686865 |
2023-12-30 | 1146.191651 |
2023-12-31 | 1145.907075 |
2024-01-01 | 1145.268257 |
2024-01-02 | 1136.10164 |
2024-01-03 | 1136.65257 |
2024-01-04 | 1142.940465 |
2024-01-05 | 1147.788857 |
2024-01-06 | 1145.151815 |
2024-01-07 | 1144.758532 |
2024-01-08 | 1147.486461 |
2024-01-09 | 1143.388398 |
2024-01-10 | 1146.377349 |
2024-01-11 | 1144.027687 |
2024-01-12 | 1148.492822 |
2024-01-13 | 1147.379127 |
2024-01-14 | 1147.451305 |
2024-01-15 | 1145.776399 |
2024-01-16 | 1139.989877 |
2024-01-17 | 1139.186616 |
2024-01-18 | 1140.345733 |
2024-01-19 | 1141.022373 |
2024-01-20 | 1143.321864 |
2024-01-21 | 1143.252021 |
2024-01-22 | 1144.601602 |
2024-01-23 | 1140.001343 |
2024-01-24 | 1147.915036 |
2024-01-25 | 1142.832863 |
2024-01-26 | 1145.11658 |
2024-01-27 | 1143.477162 |
2024-01-28 | 1143.456822 |
2024-01-29 | 1141.025613 |
2024-01-30 | 1139.797831 |
2024-01-31 | 1145.984281 |
2024-02-01 | 1141.677431 |
2024-02-02 | 1139.123159 |
2024-02-03 | 1136.822959 |
2024-02-04 | 1136.953646 |
2024-02-05 | 1126.876246 |
2024-02-06 | 1132.104378 |
2024-02-07 | 1136.59367 |
2024-02-08 | 1134.48183 |
2024-02-09 | 1137.222987 |
2024-02-10 | 1136.438702 |
2024-02-11 | 1135.405996 |
2024-02-12 | 1135.371288 |
2024-02-13 | 1134.061671 |
2024-02-14 | 1129.511371 |
2024-02-15 | 1132.662354 |
2024-02-16 | 1132.550006 |
2024-02-17 | 1133.958269 |
2024-02-18 | 1133.871124 |
2024-02-19 | 1132.791698 |
2024-02-20 | 1139.452659 |
2024-02-21 | 1135.247723 |
2024-02-22 | 1135.616285 |
2024-02-23 | 1141.007386 |
2024-02-24 | 1140.670133 |
2024-02-25 | 1138.230507 |
2024-02-26 | 1141.46739 |
2024-02-27 | 1141.622965 |
2024-02-28 | 1138.555012 |
2024-04-01 | 1128.77383 |
2024-04-02 | 1131.730576 |
2024-04-03 | 1138.706719 |
2024-04-04 | 1139.917601 |
2024-04-05 | 1136.935064 |
2024-04-06 | 1137.400868 |
2024-04-07 | 1137.397662 |
2024-04-08 | 1138.773414 |
2024-04-09 | 1140.485194 |
2024-04-10 | 1128.484787 |
2024-04-11 | 1128.001538 |
2024-04-12 | 1121.175907 |
2024-04-13 | 1120.70204 |
2024-04-14 | 1120.840282 |
2024-04-15 | 1121.942735 |
2024-04-16 | 1119.240335 |
2024-04-17 | 1119.983193 |
2024-04-18 | 1121.75866 |
2024-04-19 | 1115.666728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明