1SHP = 190.814560JPY
1圣赫勒拿镑 = 190.814560日元
按当前汇率,1圣赫勒拿镑可兑换190.814560日元
汇率更新时间:2024-02-29 06:01
声明与提示:圣赫勒拿镑对日元汇率价格为中间价参考值,各银行圣赫勒拿镑兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 190.811636 |
日期 | 汇率 |
---|---|
2023-03-28 | 161.241763 |
2023-03-29 | 163.250839 |
2023-03-30 | 164.550522 |
2023-03-31 | 163.914541 |
2023-04-01 | 163.812021 |
2023-04-02 | 164.032536 |
2023-04-03 | 164.229812 |
2023-04-04 | 164.624748 |
2023-04-05 | 163.431227 |
2023-04-06 | 163.77032 |
2023-04-07 | 164.111013 |
2023-04-08 | 164.139049 |
2023-04-09 | 163.898163 |
2023-04-10 | 165.319095 |
2023-04-11 | 166.030613 |
2023-04-12 | 166.169658 |
2023-04-13 | 165.903627 |
2023-04-14 | 165.989064 |
2023-04-15 | 166.148755 |
2023-04-16 | 165.944739 |
2023-04-17 | 166.320715 |
2023-04-18 | 166.513821 |
2023-04-19 | 167.35669 |
2023-04-20 | 166.792803 |
2023-04-21 | 166.817756 |
2023-04-22 | 166.766327 |
2023-04-23 | 166.893991 |
2023-04-24 | 167.283827 |
2023-04-25 | 165.918449 |
2023-04-26 | 166.557419 |
2023-04-27 | 167.157587 |
2023-04-28 | 171.204658 |
2023-04-29 | 171.286754 |
2023-04-30 | 170.902352 |
2023-05-01 | 171.678701 |
2023-05-02 | 170.170914 |
2023-05-03 | 169.025508 |
2023-05-04 | 168.904943 |
2023-05-05 | 170.221307 |
2023-05-06 | 170.253966 |
2023-05-07 | 170.46028 |
2023-05-08 | 170.285124 |
2023-05-09 | 170.55741 |
2023-05-10 | 169.357304 |
2023-05-11 | 168.3391 |
2023-05-12 | 168.839452 |
2023-05-13 | 169.040934 |
2023-05-14 | 168.825305 |
2023-05-15 | 170.260462 |
2023-05-16 | 170.208124 |
2023-05-17 | 171.617385 |
2023-05-18 | 172.096476 |
2023-05-19 | 171.566994 |
2023-05-20 | 171.675343 |
2023-05-21 | 171.253095 |
2023-05-22 | 172.356894 |
2023-05-23 | 172.053454 |
2023-05-24 | 172.05411 |
2023-05-25 | 172.344084 |
2023-05-26 | 173.674221 |
2023-05-27 | 173.502681 |
2023-05-28 | 173.731377 |
2023-05-29 | 173.501046 |
2023-05-30 | 173.395832 |
2023-05-31 | 173.08172 |
2023-06-01 | 173.811088 |
2023-06-02 | 174.235914 |
2023-06-03 | 174.262218 |
2023-06-04 | 174.140974 |
2023-06-05 | 173.185003 |
2023-06-06 | 173.297603 |
2023-06-07 | 174.140789 |
2023-06-08 | 174.317728 |
2023-06-09 | 175.082104 |
2023-06-10 | 175.212427 |
2023-06-11 | 175.221922 |
2023-06-12 | 174.597621 |
2023-06-13 | 176.698859 |
2023-06-14 | 177.155543 |
2023-06-15 | 179.06295 |
2023-06-16 | 181.894032 |
2023-06-17 | 181.817883 |
2023-06-18 | 181.871037 |
2023-06-19 | 181.521497 |
2023-06-20 | 180.237608 |
2023-06-21 | 180.844723 |
2023-06-22 | 182.413616 |
2023-06-23 | 182.425381 |
2023-06-24 | 182.548604 |
2023-06-25 | 182.493538 |
2023-06-26 | 182.15661 |
2023-06-27 | 183.277571 |
2023-06-28 | 182.260447 |
2023-06-29 | 182.447523 |
2023-06-30 | 183.299118 |
2023-07-01 | 183.295836 |
2023-07-02 | 183.295213 |
2023-07-03 | 183.414055 |
2023-07-04 | 183.505549 |
2023-07-05 | 183.671496 |
2023-07-06 | 183.472621 |
2023-07-07 | 182.316446 |
2023-07-08 | 182.481513 |
2023-07-09 | 182.562779 |
2023-07-10 | 181.808401 |
2023-07-11 | 181.369097 |
2023-07-12 | 179.758561 |
2023-07-13 | 181.165701 |
2023-07-14 | 181.437721 |
2023-07-15 | 181.535242 |
2023-07-16 | 181.7337 |
2023-07-17 | 181.219333 |
2023-07-18 | 181.190413 |
2023-07-19 | 180.49299 |
2023-07-20 | 180.091851 |
2023-07-21 | 182.084266 |
2023-07-22 | 182.09914 |
2023-07-23 | 182.091923 |
2023-07-24 | 181.241019 |
2023-07-25 | 181.581766 |
2023-07-26 | 181.514874 |
2023-07-27 | 177.992902 |
2023-07-28 | 181.126839 |
2023-07-29 | 181.090656 |
2023-07-30 | 180.983072 |
2023-07-31 | 182.4312 |
2023-08-01 | 182.832742 |
2023-08-02 | 182.038429 |
2023-08-03 | 181.162167 |
2023-08-04 | 180.578321 |
2023-08-05 | 180.560478 |
2023-08-06 | 180.707772 |
2023-08-07 | 181.958825 |
2023-08-08 | 182.520584 |
2023-08-09 | 182.545457 |
2023-08-10 | 183.334612 |
2023-08-11 | 183.794909 |
2023-08-12 | 183.911454 |
2023-08-13 | 183.862009 |
2023-08-14 | 184.373341 |
2023-08-15 | 184.68999 |
2023-08-16 | 186.032971 |
2023-08-17 | 185.706647 |
2023-08-18 | 185.112598 |
2023-08-19 | 185.163305 |
2023-08-20 | 184.888095 |
2023-08-21 | 186.464639 |
2023-08-22 | 185.528643 |
2023-08-23 | 184.154433 |
2023-08-24 | 183.722421 |
2023-08-25 | 184.039171 |
2023-08-26 | 184.158817 |
2023-08-27 | 184.178273 |
2023-08-28 | 184.428738 |
2023-08-29 | 184.132256 |
2023-08-30 | 185.814534 |
2023-08-31 | 184.203598 |
2023-09-01 | 183.868412 |
2023-09-02 | 183.834527 |
2023-09-03 | 183.966518 |
2023-09-04 | 184.954272 |
2023-09-05 | 185.556334 |
2023-09-06 | 184.554703 |
2023-09-07 | 183.549869 |
2023-09-08 | 184.059691 |
2023-09-09 | 184.172371 |
2023-09-10 | 183.607559 |
2023-09-11 | 183.346588 |
2023-09-12 | 183.61102 |
2023-09-13 | 184.059229 |
2023-09-14 | 182.842418 |
2023-09-15 | 182.749932 |
2023-09-16 | 182.778208 |
2023-09-17 | 182.955455 |
2023-09-18 | 182.84401 |
2023-09-19 | 182.971451 |
2023-09-20 | 182.640912 |
2023-09-22 | 181.435084 |
2023-09-23 | 181.351262 |
2023-09-24 | 181.6047 |
2023-09-25 | 181.591692 |
2023-09-26 | 181.10693 |
2023-09-27 | 181.351357 |
2023-09-28 | 182.581617 |
2023-09-29 | 182.192832 |
2023-09-30 | 182.214714 |
2023-10-01 | 182.216022 |
2023-10-02 | 181.057012 |
2023-10-03 | 180.094902 |
2023-10-04 | 180.610134 |
2023-10-05 | 181.110836 |
2023-10-06 | 182.672637 |
2023-10-07 | 182.662009 |
2023-10-08 | 181.994881 |
2023-10-09 | 181.833862 |
2023-10-10 | 182.928656 |
2023-10-11 | 183.728806 |
2023-10-12 | 182.792927 |
2023-10-13 | 181.327419 |
2023-10-14 | 181.318129 |
2023-10-15 | 181.692432 |
2023-10-16 | 182.501846 |
2023-10-17 | 182.200484 |
2023-10-18 | 181.687058 |
2023-10-19 | 181.860918 |
2023-10-20 | 182.168707 |
2023-10-21 | 182.170645 |
2023-10-22 | 182.194342 |
2023-10-23 | 183.47163 |
2023-10-24 | 182.388268 |
2023-10-25 | 181.742553 |
2023-10-26 | 182.25297 |
2023-10-27 | 181.381574 |
2023-10-28 | 181.463016 |
2023-10-29 | 181.293064 |
2023-10-30 | 182.100764 |
2023-10-31 | 183.65103 |
2023-11-01 | 183.34037 |
2023-11-02 | 183.197378 |
2023-11-03 | 184.788824 |
2023-11-04 | 184.861899 |
2023-11-05 | 184.759724 |
2023-11-06 | 185.521639 |
2023-11-07 | 185.093252 |
2023-11-08 | 185.345938 |
2023-11-09 | 185.431695 |
2023-11-10 | 184.729954 |
2023-11-11 | 185.221748 |
2023-11-12 | 185.264355 |
2023-11-13 | 185.856203 |
2023-11-14 | 187.840325 |
2023-11-15 | 187.770911 |
2023-11-16 | 187.118374 |
2023-11-17 | 185.977225 |
2023-11-18 | 186.291535 |
2023-11-19 | 186.554908 |
2023-11-20 | 185.29772 |
2023-11-21 | 185.273216 |
2023-11-22 | 186.491508 |
2023-11-23 | 187.484666 |
2023-11-24 | 188.558506 |
2023-11-25 | 188.366765 |
2023-11-26 | 188.384809 |
2023-11-27 | 187.735908 |
2023-11-28 | 187.576428 |
2023-11-29 | 187.134474 |
2023-11-30 | 187.083422 |
2023-12-01 | 186.479563 |
2023-12-02 | 186.565689 |
2023-12-03 | 186.360022 |
2023-12-04 | 185.491871 |
2023-12-05 | 185.578502 |
2023-12-06 | 185.390808 |
2023-12-07 | 181.044744 |
2023-12-08 | 181.270177 |
2023-12-09 | 181.85941 |
2023-12-10 | 181.924026 |
2023-12-11 | 183.807059 |
2023-12-12 | 182.874334 |
2023-12-13 | 181.853173 |
2023-12-14 | 180.842914 |
2023-12-15 | 179.982737 |
2023-12-16 | 180.281458 |
2023-12-17 | 180.272141 |
2023-12-18 | 180.942396 |
2023-12-19 | 183.231136 |
2023-12-20 | 182.035365 |
2023-12-21 | 179.916253 |
2023-12-22 | 181.041355 |
2023-12-23 | 180.877544 |
2023-12-24 | 180.762589 |
2023-12-25 | 180.89883 |
2023-12-26 | 181.144762 |
2023-12-27 | 181.864348 |
2023-12-28 | 179.785921 |
2023-12-29 | 179.711362 |
2023-12-30 | 179.64594 |
2023-12-31 | 179.535801 |
2024-01-01 | 179.422354 |
2024-01-02 | 179.2048 |
2024-01-03 | 181.422093 |
2024-01-04 | 183.747624 |
2024-01-05 | 183.812857 |
2024-01-06 | 183.989337 |
2024-01-07 | 183.956294 |
2024-01-08 | 183.494413 |
2024-01-09 | 183.366082 |
2024-01-10 | 185.476382 |
2024-01-11 | 185.52656 |
2024-01-12 | 184.688592 |
2024-01-13 | 184.717297 |
2024-01-14 | 184.700694 |
2024-01-15 | 185.550765 |
2024-01-16 | 185.80563 |
2024-01-17 | 187.926681 |
2024-01-18 | 187.771035 |
2024-01-19 | 187.809982 |
2024-01-20 | 188.174898 |
2024-01-21 | 188.183952 |
2024-01-22 | 188.070192 |
2024-01-23 | 188.055536 |
2024-01-24 | 187.463776 |
2024-01-25 | 187.413385 |
2024-01-26 | 188.431569 |
2024-01-27 | 188.271092 |
2024-01-28 | 188.306234 |
2024-01-29 | 187.194636 |
2024-01-30 | 187.231791 |
2024-01-31 | 186.180847 |
2024-02-01 | 185.557051 |
2024-02-02 | 187.651288 |
2024-02-03 | 187.389561 |
2024-02-04 | 187.445085 |
2024-02-05 | 186.388272 |
2024-02-06 | 186.284617 |
2024-02-07 | 186.894291 |
2024-02-08 | 188.326338 |
2024-02-09 | 188.656363 |
2024-02-10 | 188.528793 |
2024-02-11 | 188.301426 |
2024-02-12 | 188.536772 |
2024-02-13 | 189.761541 |
2024-02-14 | 189.024096 |
2024-02-15 | 188.814457 |
2024-02-16 | 189.030674 |
2024-02-17 | 189.27949 |
2024-02-18 | 189.261445 |
2024-02-19 | 189.001357 |
2024-02-20 | 189.630588 |
2024-02-21 | 189.514473 |
2024-02-22 | 189.88661 |
2024-02-23 | 190.85241 |
2024-02-24 | 190.748363 |
2024-02-25 | 190.357236 |
2024-02-26 | 191.176744 |
2024-02-27 | 190.801977 |
2024-02-28 | 190.811636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明