1SHP = 0.881864JOD
1圣赫勒拿镑 = 0.881864约旦第纳尔
按当前汇率,1圣赫勒拿镑可兑换0.881864约旦第纳尔
汇率更新时间:2024-04-19 04:01
声明与提示:圣赫勒拿镑对约旦第纳尔汇率价格为中间价参考值,各银行圣赫勒拿镑兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.889222 |
2024-04-02 | 0.89153 |
2024-04-03 | 0.897041 |
2024-04-04 | 0.898038 |
2024-04-05 | 0.895641 |
2024-04-06 | 0.896027 |
2024-04-07 | 0.896047 |
2024-04-08 | 0.897091 |
2024-04-09 | 0.898474 |
2024-04-10 | 0.889014 |
2024-04-11 | 0.888588 |
2024-04-12 | 0.88321 |
2024-04-13 | 0.882871 |
2024-04-14 | 0.882973 |
2024-04-15 | 0.883817 |
2024-04-16 | 0.881743 |
2024-04-17 | 0.882308 |
2024-04-18 | 0.883713 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.8823 |
2023-04-20 | 0.88195 |
2023-04-21 | 0.882054 |
2023-04-22 | 0.882261 |
2023-04-23 | 0.884258 |
2023-04-24 | 0.885446 |
2023-04-25 | 0.880693 |
2023-04-26 | 0.884748 |
2023-04-27 | 0.885933 |
2023-04-28 | 0.890785 |
2023-04-29 | 0.891483 |
2023-04-30 | 0.890909 |
2023-05-01 | 0.886303 |
2023-05-02 | 0.885093 |
2023-05-03 | 0.891335 |
2023-05-04 | 0.893433 |
2023-05-05 | 0.896528 |
2023-05-06 | 0.896389 |
2023-05-07 | 0.896011 |
2023-05-08 | 0.894704 |
2023-05-09 | 0.895944 |
2023-05-10 | 0.895887 |
2023-05-11 | 0.887827 |
2023-05-12 | 0.882743 |
2023-05-13 | 0.883854 |
2023-05-14 | 0.882761 |
2023-05-15 | 0.8894 |
2023-05-16 | 0.886772 |
2023-05-17 | 0.885664 |
2023-05-18 | 0.881695 |
2023-05-19 | 0.882916 |
2023-05-20 | 0.883889 |
2023-05-21 | 0.882596 |
2023-05-22 | 0.883558 |
2023-05-23 | 0.881458 |
2023-05-24 | 0.877819 |
2023-05-25 | 0.874615 |
2023-05-26 | 0.876529 |
2023-05-27 | 0.875402 |
2023-05-28 | 0.876642 |
2023-05-29 | 0.876539 |
2023-05-30 | 0.881172 |
2023-05-31 | 0.881791 |
2023-06-01 | 0.889369 |
2023-06-02 | 0.883578 |
2023-06-03 | 0.88348 |
2023-06-04 | 0.882598 |
2023-06-05 | 0.881545 |
2023-06-06 | 0.881458 |
2023-06-07 | 0.882698 |
2023-06-08 | 0.890776 |
2023-06-09 | 0.892164 |
2023-06-10 | 0.892693 |
2023-06-11 | 0.891753 |
2023-06-12 | 0.887714 |
2023-06-13 | 0.895493 |
2023-06-14 | 0.897521 |
2023-06-15 | 0.906949 |
2023-06-16 | 0.910242 |
2023-06-17 | 0.909851 |
2023-06-18 | 0.910237 |
2023-06-19 | 0.907813 |
2023-06-20 | 0.905921 |
2023-06-21 | 0.906494 |
2023-06-22 | 0.905582 |
2023-06-23 | 0.901593 |
2023-06-24 | 0.902726 |
2023-06-25 | 0.903699 |
2023-06-26 | 0.902163 |
2023-06-27 | 0.903223 |
2023-06-28 | 0.895305 |
2023-06-29 | 0.895149 |
2023-06-30 | 0.902363 |
2023-07-01 | 0.902734 |
2023-07-02 | 0.901511 |
2023-07-03 | 0.899538 |
2023-07-04 | 0.90171 |
2023-07-05 | 0.901616 |
2023-07-06 | 0.904728 |
2023-07-07 | 0.911068 |
2023-07-08 | 0.910918 |
2023-07-09 | 0.911182 |
2023-07-10 | 0.912477 |
2023-07-11 | 0.918015 |
2023-07-12 | 0.922719 |
2023-07-13 | 0.931287 |
2023-07-14 | 0.929299 |
2023-07-15 | 0.928512 |
2023-07-16 | 0.929378 |
2023-07-17 | 0.926611 |
2023-07-18 | 0.925749 |
2023-07-19 | 0.918035 |
2023-07-20 | 0.913646 |
2023-07-21 | 0.910696 |
2023-07-22 | 0.911147 |
2023-07-23 | 0.911482 |
2023-07-24 | 0.908663 |
2023-07-25 | 0.91426 |
2023-07-26 | 0.916705 |
2023-07-27 | 0.907541 |
2023-07-28 | 0.909942 |
2023-07-29 | 0.910025 |
2023-07-30 | 0.911196 |
2023-07-31 | 0.909951 |
2023-08-01 | 0.907392 |
2023-08-02 | 0.900579 |
2023-08-03 | 0.901148 |
2023-08-04 | 0.902885 |
2023-08-05 | 0.902918 |
2023-08-06 | 0.902319 |
2023-08-07 | 0.905292 |
2023-08-08 | 0.903041 |
2023-08-09 | 0.899924 |
2023-08-10 | 0.897244 |
2023-08-11 | 0.898644 |
2023-08-12 | 0.900028 |
2023-08-13 | 0.897682 |
2023-08-14 | 0.89733 |
2023-08-15 | 0.898596 |
2023-08-16 | 0.900351 |
2023-08-17 | 0.903526 |
2023-08-18 | 0.902366 |
2023-08-19 | 0.902356 |
2023-08-20 | 0.901979 |
2023-08-21 | 0.902716 |
2023-08-22 | 0.901198 |
2023-08-23 | 0.900291 |
2023-08-24 | 0.892133 |
2023-08-25 | 0.89002 |
2023-08-26 | 0.891073 |
2023-08-27 | 0.890421 |
2023-08-28 | 0.892128 |
2023-08-29 | 0.895418 |
2023-08-30 | 0.901258 |
2023-08-31 | 0.897204 |
2023-09-01 | 0.891796 |
2023-09-02 | 0.890893 |
2023-09-03 | 0.891186 |
2023-09-04 | 0.895002 |
2023-09-05 | 0.891228 |
2023-09-06 | 0.885589 |
2023-09-07 | 0.882417 |
2023-09-08 | 0.8818 |
2023-09-09 | 0.882287 |
2023-09-10 | 0.885097 |
2023-09-11 | 0.886657 |
2023-09-12 | 0.885116 |
2023-09-13 | 0.885371 |
2023-09-14 | 0.879654 |
2023-09-15 | 0.876518 |
2023-09-16 | 0.876819 |
2023-09-17 | 0.876596 |
2023-09-18 | 0.87754 |
2023-09-19 | 0.878521 |
2023-09-20 | 0.874209 |
2023-09-22 | 0.868115 |
2023-09-23 | 0.86747 |
2023-09-24 | 0.868392 |
2023-09-25 | 0.866381 |
2023-09-26 | 0.862945 |
2023-09-27 | 0.860503 |
2023-09-28 | 0.866613 |
2023-09-29 | 0.864768 |
2023-09-30 | 0.864936 |
2023-10-01 | 0.864938 |
2023-10-02 | 0.856531 |
2023-10-03 | 0.855436 |
2023-10-04 | 0.862286 |
2023-10-05 | 0.863777 |
2023-10-06 | 0.867804 |
2023-10-07 | 0.867802 |
2023-10-08 | 0.865036 |
2023-10-09 | 0.867567 |
2023-10-10 | 0.871648 |
2023-10-11 | 0.873039 |
2023-10-12 | 0.865221 |
2023-10-13 | 0.859596 |
2023-10-14 | 0.859562 |
2023-10-15 | 0.861716 |
2023-10-16 | 0.865218 |
2023-10-17 | 0.863186 |
2023-10-18 | 0.859916 |
2023-10-19 | 0.860559 |
2023-10-20 | 0.861872 |
2023-10-21 | 0.861948 |
2023-10-22 | 0.861584 |
2023-10-23 | 0.869649 |
2023-10-24 | 0.86297 |
2023-10-25 | 0.856592 |
2023-10-26 | 0.860124 |
2023-10-27 | 0.859317 |
2023-10-28 | 0.859666 |
2023-10-29 | 0.859262 |
2023-10-30 | 0.860898 |
2023-10-31 | 0.861295 |
2023-11-01 | 0.86431 |
2023-11-02 | 0.863089 |
2023-11-03 | 0.877323 |
2023-11-04 | 0.877574 |
2023-11-05 | 0.877531 |
2023-11-06 | 0.878429 |
2023-11-07 | 0.871928 |
2023-11-08 | 0.871179 |
2023-11-09 | 0.87103 |
2023-11-10 | 0.864693 |
2023-11-11 | 0.866651 |
2023-11-12 | 0.866671 |
2023-11-13 | 0.868759 |
2023-11-14 | 0.883024 |
2023-11-15 | 0.882163 |
2023-11-16 | 0.88182 |
2023-11-17 | 0.881468 |
2023-11-18 | 0.883222 |
2023-11-19 | 0.883508 |
2023-11-20 | 0.885595 |
2023-11-21 | 0.888794 |
2023-11-22 | 0.883293 |
2023-11-23 | 0.889123 |
2023-11-24 | 0.894287 |
2023-11-25 | 0.893661 |
2023-11-26 | 0.893654 |
2023-11-27 | 0.893816 |
2023-11-28 | 0.899376 |
2023-11-29 | 0.900235 |
2023-11-30 | 0.896845 |
2023-12-01 | 0.895974 |
2023-12-02 | 0.901042 |
2023-12-03 | 0.900544 |
2023-12-04 | 0.893933 |
2023-12-05 | 0.89429 |
2023-12-06 | 0.892845 |
2023-12-07 | 0.89144 |
2023-12-08 | 0.889538 |
2023-12-09 | 0.889718 |
2023-12-10 | 0.889654 |
2023-12-11 | 0.889852 |
2023-12-12 | 0.890366 |
2023-12-13 | 0.888055 |
2023-12-14 | 0.904692 |
2023-12-15 | 0.900344 |
2023-12-16 | 0.899216 |
2023-12-17 | 0.899164 |
2023-12-18 | 0.896427 |
2023-12-19 | 0.903292 |
2023-12-20 | 0.898143 |
2023-12-21 | 0.897371 |
2023-12-22 | 0.901537 |
2023-12-23 | 0.900462 |
2023-12-24 | 0.899657 |
2023-12-25 | 0.900287 |
2023-12-26 | 0.900746 |
2023-12-27 | 0.906352 |
2023-12-28 | 0.905257 |
2023-12-29 | 0.903288 |
2023-12-30 | 0.902944 |
2023-12-31 | 0.90272 |
2024-01-01 | 0.9022 |
2024-01-02 | 0.895056 |
2024-01-03 | 0.895455 |
2024-01-04 | 0.900337 |
2024-01-05 | 0.904184 |
2024-01-06 | 0.902125 |
2024-01-07 | 0.901815 |
2024-01-08 | 0.903992 |
2024-01-09 | 0.900776 |
2024-01-10 | 0.903075 |
2024-01-11 | 0.901298 |
2024-01-12 | 0.904804 |
2024-01-13 | 0.903939 |
2024-01-14 | 0.903937 |
2024-01-15 | 0.902571 |
2024-01-16 | 0.898067 |
2024-01-17 | 0.897422 |
2024-01-18 | 0.898359 |
2024-01-19 | 0.898912 |
2024-01-20 | 0.900682 |
2024-01-21 | 0.900629 |
2024-01-22 | 0.90175 |
2024-01-23 | 0.898003 |
2024-01-24 | 0.90431 |
2024-01-25 | 0.900372 |
2024-01-26 | 0.902033 |
2024-01-27 | 0.900806 |
2024-01-28 | 0.90079 |
2024-01-29 | 0.89885 |
2024-01-30 | 0.897964 |
2024-01-31 | 0.902727 |
2024-02-01 | 0.899294 |
2024-02-02 | 0.897307 |
2024-02-03 | 0.895564 |
2024-02-04 | 0.895667 |
2024-02-05 | 0.887651 |
2024-02-06 | 0.891858 |
2024-02-07 | 0.895424 |
2024-02-08 | 0.8937 |
2024-02-09 | 0.895846 |
2024-02-10 | 0.895298 |
2024-02-11 | 0.894448 |
2024-02-12 | 0.894433 |
2024-02-13 | 0.893377 |
2024-02-14 | 0.889778 |
2024-02-15 | 0.892322 |
2024-02-16 | 0.892227 |
2024-02-17 | 0.893307 |
2024-02-18 | 0.893238 |
2024-02-19 | 0.892406 |
2024-02-20 | 0.897621 |
2024-02-21 | 0.894349 |
2024-02-22 | 0.894641 |
2024-02-23 | 0.898864 |
2024-02-24 | 0.898577 |
2024-02-25 | 0.896673 |
2024-02-26 | 0.899217 |
2024-02-27 | 0.899303 |
2024-02-28 | 0.896948 |
2024-04-01 | 0.889222 |
2024-04-02 | 0.89153 |
2024-04-03 | 0.897041 |
2024-04-04 | 0.898038 |
2024-04-05 | 0.895641 |
2024-04-06 | 0.896027 |
2024-04-07 | 0.896047 |
2024-04-08 | 0.897091 |
2024-04-09 | 0.898474 |
2024-04-10 | 0.889014 |
2024-04-11 | 0.888588 |
2024-04-12 | 0.88321 |
2024-04-13 | 0.882871 |
2024-04-14 | 0.882973 |
2024-04-15 | 0.883817 |
2024-04-16 | 0.881743 |
2024-04-17 | 0.882308 |
2024-04-18 | 0.883713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明