1SHP = 1.000000JEP
1圣赫勒拿镑 = 1.000000泽西岛镑
按当前汇率，1圣赫勒拿镑可兑换1.000000泽西岛镑
汇率更新时间：2024-04-16 19:01
声明与提示：圣赫勒拿镑对泽西岛镑汇率价格为中间价参考值，各银行圣赫勒拿镑兑换泽西岛镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.99988 |
| 2023-04-17 | 1.000067 |
| 2023-04-18 | 1.00008 |
| 2023-04-19 | 0.999956 |
| 2023-04-20 | 0.999854 |
| 2023-04-21 | 1.000353 |
| 2023-04-22 | 0.999529 |
| 2023-04-23 | 1.000207 |
| 2023-04-24 | 1.00003 |
| 2023-04-25 | 0.999852 |
| 2023-04-26 | 1.000505 |
| 2023-04-27 | 0.999872 |
| 2023-04-28 | 0.999901 |
| 2023-04-29 | 1.000159 |
| 2023-04-30 | 0.999731 |
| 2023-05-01 | 1.000153 |
| 2023-05-02 | 0.999424 |
| 2023-05-03 | 1.000447 |
| 2023-05-04 | 1.000401 |
| 2023-05-05 | 0.999268 |
| 2023-05-06 | 0.99948 |
| 2023-05-07 | 0.999317 |
| 2023-05-08 | 0.999936 |
| 2023-05-09 | 1.00055 |
| 2023-05-10 | 0.999777 |
| 2023-05-11 | 1.000179 |
| 2023-05-12 | 0.999808 |
| 2023-05-13 | 1.000794 |
| 2023-05-14 | 0.999796 |
| 2023-05-15 | 0.999359 |
| 2023-05-16 | 1.000394 |
| 2023-05-17 | 0.999813 |
| 2023-05-18 | 1.000674 |
| 2023-05-19 | 0.999531 |
| 2023-05-20 | 1.000398 |
| 2023-05-21 | 0.999914 |
| 2023-05-22 | 1.000391 |
| 2023-05-23 | 0.99986 |
| 2023-05-24 | 1.000743 |
| 2023-05-25 | 0.999464 |
| 2023-05-26 | 1.0006 |
| 2023-05-27 | 0.999472 |
| 2023-05-28 | 1.000029 |
| 2023-05-29 | 1.000003 |
| 2023-05-30 | 1.00016 |
| 2023-05-31 | 0.999215 |
| 2023-06-01 | 1.000154 |
| 2023-06-02 | 1.000038 |
| 2023-06-03 | 1.000624 |
| 2023-06-04 | 0.999733 |
| 2023-06-05 | 1.00007 |
| 2023-06-06 | 1.000069 |
| 2023-06-07 | 1.000761 |
| 2023-06-08 | 0.999986 |
| 2023-06-09 | 0.999978 |
| 2023-06-10 | 1.000413 |
| 2023-06-11 | 0.999739 |
| 2023-06-12 | 1.000956 |
| 2023-06-13 | 1.000076 |
| 2023-06-14 | 1.000775 |
| 2023-06-15 | 0.999846 |
| 2023-06-16 | 1.000086 |
| 2023-06-17 | 0.999604 |
| 2023-06-18 | 0.999907 |
| 2023-06-19 | 1.000583 |
| 2023-06-20 | 0.999963 |
| 2023-06-21 | 1.000006 |
| 2023-06-22 | 1.000587 |
| 2023-06-23 | 0.999129 |
| 2023-06-24 | 0.999973 |
| 2023-06-25 | 1.000057 |
| 2023-06-26 | 0.999355 |
| 2023-06-27 | 0.999829 |
| 2023-06-28 | 1.000016 |
| 2023-06-29 | 1.000333 |
| 2023-06-30 | 0.999572 |
| 2023-07-01 | 0.999908 |
| 2023-07-02 | 1.00072 |
| 2023-07-03 | 0.999878 |
| 2023-07-04 | 1.000139 |
| 2023-07-05 | 1.000234 |
| 2023-07-06 | 1.00045 |
| 2023-07-07 | 1.000041 |
| 2023-07-08 | 1.000758 |
| 2023-07-09 | 1.000087 |
| 2023-07-10 | 1.000126 |
| 2023-07-11 | 0.999739 |
| 2023-07-12 | 1.000877 |
| 2023-07-13 | 0.999829 |
| 2023-07-14 | 0.999879 |
| 2023-07-15 | 0.999826 |
| 2023-07-16 | 1.000675 |
| 2023-07-17 | 1.000577 |
| 2023-07-18 | 1.000247 |
| 2023-07-19 | 1.000388 |
| 2023-07-20 | 0.999954 |
| 2023-07-21 | 0.999912 |
| 2023-07-22 | 0.999973 |
| 2023-07-23 | 1.00076 |
| 2023-07-24 | 1.000048 |
| 2023-07-25 | 0.999678 |
| 2023-07-26 | 0.999997 |
| 2023-07-27 | 0.999211 |
| 2023-07-28 | 0.999573 |
| 2023-07-29 | 0.999534 |
| 2023-07-30 | 1.000816 |
| 2023-07-31 | 0.999867 |
| 2023-08-01 | 0.999909 |
| 2023-08-02 | 1.000502 |
| 2023-08-03 | 0.999705 |
| 2023-08-04 | 1.000065 |
| 2023-08-05 | 0.999557 |
| 2023-08-06 | 0.99976 |
| 2023-08-07 | 1.000005 |
| 2023-08-08 | 1.000115 |
| 2023-08-09 | 0.999075 |
| 2023-08-10 | 0.999519 |
| 2023-08-11 | 0.999936 |
| 2023-08-12 | 1.000583 |
| 2023-08-13 | 0.999898 |
| 2023-08-14 | 0.999795 |
| 2023-08-15 | 0.999518 |
| 2023-08-16 | 1.000068 |
| 2023-08-17 | 1.000484 |
| 2023-08-18 | 1.000474 |
| 2023-08-19 | 1.000483 |
| 2023-08-20 | 1.000094 |
| 2023-08-21 | 0.999943 |
| 2023-08-22 | 0.999999 |
| 2023-08-23 | 1.000429 |
| 2023-08-24 | 1.000121 |
| 2023-08-25 | 0.999655 |
| 2023-08-26 | 1.000105 |
| 2023-08-27 | 0.999795 |
| 2023-08-28 | 0.999969 |
| 2023-08-29 | 0.999111 |
| 2023-08-30 | 1.000339 |
| 2023-08-31 | 0.999975 |
| 2023-09-01 | 0.999811 |
| 2023-09-02 | 0.999298 |
| 2023-09-03 | 0.999715 |
| 2023-09-04 | 1.000067 |
| 2023-09-05 | 1.000215 |
| 2023-09-06 | 1.000168 |
| 2023-09-07 | 0.999906 |
| 2023-09-08 | 1.000131 |
| 2023-09-09 | 1.000546 |
| 2023-09-10 | 0.999802 |
| 2023-09-11 | 1.000489 |
| 2023-09-12 | 1.000021 |
| 2023-09-13 | 1.000033 |
| 2023-09-14 | 1.000685 |
| 2023-09-15 | 0.999934 |
| 2023-09-16 | 1.000256 |
| 2023-09-17 | 0.999582 |
| 2023-09-18 | 1.00075 |
| 2023-09-19 | 1.000057 |
| 2023-09-20 | 0.999046 |
| 2023-09-22 | 1.000371 |
| 2023-09-23 | 0.9992 |
| 2023-09-24 | 1.000539 |
| 2023-09-25 | 1.000661 |
| 2023-09-26 | 1.000155 |
| 2023-09-27 | 1 |
| 2023-09-28 | 1 |
| 2023-09-29 | 1 |
| 2023-09-30 | 1 |
| 2023-10-01 | 1 |
| 2023-10-02 | 1 |
| 2023-10-03 | 1 |
| 2023-10-04 | 1 |
| 2023-10-05 | 1 |
| 2023-10-06 | 1 |
| 2023-10-07 | 1 |
| 2023-10-08 | 1 |
| 2023-10-09 | 1 |
| 2023-10-10 | 1 |
| 2023-10-11 | 1 |
| 2023-10-12 | 1 |
| 2023-10-13 | 1 |
| 2023-10-14 | 1 |
| 2023-10-15 | 1 |
| 2023-10-16 | 1 |
| 2023-10-17 | 1 |
| 2023-10-18 | 1 |
| 2023-10-19 | 1 |
| 2023-10-20 | 1 |
| 2023-10-21 | 1 |
| 2023-10-22 | 1 |
| 2023-10-23 | 1 |
| 2023-10-24 | 1 |
| 2023-10-25 | 1 |
| 2023-10-26 | 1 |
| 2023-10-27 | 1 |
| 2023-10-28 | 1 |
| 2023-10-29 | 1 |
| 2023-10-30 | 1 |
| 2023-10-31 | 1 |
| 2023-11-01 | 1 |
| 2023-11-02 | 1 |
| 2023-11-03 | 1 |
| 2023-11-04 | 1 |
| 2023-11-05 | 1 |
| 2023-11-06 | 1 |
| 2023-11-07 | 1 |
| 2023-11-08 | 1 |
| 2023-11-09 | 1 |
| 2023-11-10 | 1 |
| 2023-11-11 | 1 |
| 2023-11-12 | 1 |
| 2023-11-13 | 1 |
| 2023-11-14 | 1 |
| 2023-11-15 | 1 |
| 2023-11-16 | 1 |
| 2023-11-17 | 1 |
| 2023-11-18 | 1 |
| 2023-11-19 | 1 |
| 2023-11-20 | 1 |
| 2023-11-21 | 1 |
| 2023-11-22 | 1 |
| 2023-11-23 | 1 |
| 2023-11-24 | 1 |
| 2023-11-25 | 1 |
| 2023-11-26 | 1 |
| 2023-11-27 | 1 |
| 2023-11-28 | 1 |
| 2023-11-29 | 1 |
| 2023-11-30 | 1 |
| 2023-12-01 | 1 |
| 2023-12-02 | 1 |
| 2023-12-03 | 1 |
| 2023-12-04 | 1 |
| 2023-12-05 | 1 |
| 2023-12-06 | 1 |
| 2023-12-07 | 1 |
| 2023-12-08 | 1 |
| 2023-12-09 | 1 |
| 2023-12-10 | 1 |
| 2023-12-11 | 1 |
| 2023-12-12 | 1 |
| 2023-12-13 | 1 |
| 2023-12-14 | 1 |
| 2023-12-15 | 1 |
| 2023-12-16 | 1 |
| 2023-12-17 | 1 |
| 2023-12-18 | 1 |
| 2023-12-19 | 1 |
| 2023-12-20 | 1 |
| 2023-12-21 | 1 |
| 2023-12-22 | 1 |
| 2023-12-23 | 1 |
| 2023-12-24 | 1 |
| 2023-12-25 | 1 |
| 2023-12-26 | 1 |
| 2023-12-27 | 1 |
| 2023-12-28 | 1 |
| 2023-12-29 | 1 |
| 2023-12-30 | 1 |
| 2023-12-31 | 1 |
| 2024-01-01 | 1 |
| 2024-01-02 | 1 |
| 2024-01-03 | 1 |
| 2024-01-04 | 1 |
| 2024-01-05 | 1 |
| 2024-01-06 | 1 |
| 2024-01-07 | 1 |
| 2024-01-08 | 1 |
| 2024-01-09 | 1 |
| 2024-01-10 | 1 |
| 2024-01-11 | 1 |
| 2024-01-12 | 1 |
| 2024-01-13 | 1 |
| 2024-01-14 | 1 |
| 2024-01-15 | 1 |
| 2024-01-16 | 1 |
| 2024-01-17 | 1 |
| 2024-01-18 | 1 |
| 2024-01-19 | 1 |
| 2024-01-20 | 1 |
| 2024-01-21 | 1 |
| 2024-01-22 | 1 |
| 2024-01-23 | 1 |
| 2024-01-24 | 1 |
| 2024-01-25 | 1 |
| 2024-01-26 | 1 |
| 2024-01-27 | 1 |
| 2024-01-28 | 1 |
| 2024-01-29 | 1 |
| 2024-01-30 | 1 |
| 2024-01-31 | 1 |
| 2024-02-01 | 1 |
| 2024-02-02 | 1 |
| 2024-02-03 | 1 |
| 2024-02-04 | 1 |
| 2024-02-05 | 1 |
| 2024-02-06 | 1 |
| 2024-02-07 | 1 |
| 2024-02-08 | 1 |
| 2024-02-09 | 1 |
| 2024-02-10 | 1 |
| 2024-02-11 | 1 |
| 2024-02-12 | 1 |
| 2024-02-13 | 1 |
| 2024-02-14 | 1 |
| 2024-02-15 | 1 |
| 2024-02-16 | 1 |
| 2024-02-17 | 1 |
| 2024-02-18 | 1 |
| 2024-02-19 | 1 |
| 2024-02-20 | 1 |
| 2024-02-21 | 1 |
| 2024-02-22 | 1 |
| 2024-02-23 | 1 |
| 2024-02-24 | 1 |
| 2024-02-25 | 1 |
| 2024-02-26 | 1 |
| 2024-02-27 | 1 |
| 2024-02-28 | 1 |
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明