1SHP = 53143.934732IRR
1圣赫勒拿镑 = 53143.934732伊朗里亚尔
按当前汇率,1圣赫勒拿镑可兑换53143.934732伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:圣赫勒拿镑对伊朗里亚尔汇率价格为中间价参考值,各银行圣赫勒拿镑兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 53128.619715 |
日期 | 汇率 |
---|---|
2023-03-28 | 52089.002911 |
2023-03-29 | 52007.279264 |
2023-03-30 | 52322.999337 |
2023-03-31 | 52189.657048 |
2023-04-01 | 52156.818174 |
2023-04-02 | 52025.716931 |
2023-04-03 | 52424.034457 |
2023-04-04 | 52848.690679 |
2023-04-05 | 52664.958332 |
2023-04-06 | 52480.214019 |
2023-04-07 | 52466.18168 |
2023-04-08 | 52475.007071 |
2023-04-09 | 52464.110883 |
2023-04-10 | 52338.535921 |
2023-04-11 | 52504.064298 |
2023-04-12 | 52793.524506 |
2023-04-13 | 52866.718733 |
2023-04-14 | 52408.643939 |
2023-04-15 | 52458.583441 |
2023-04-16 | 52359.836616 |
2023-04-17 | 52263.914933 |
2023-04-18 | 52518.930812 |
2023-04-19 | 52512.491958 |
2023-04-20 | 52520.796001 |
2023-04-21 | 52532.644017 |
2023-04-22 | 52516.413329 |
2023-04-23 | 52590.530707 |
2023-04-24 | 52734.04818 |
2023-04-25 | 52454.263138 |
2023-04-26 | 52680.5603 |
2023-04-27 | 52768.910744 |
2023-04-28 | 53065.82727 |
2023-04-29 | 53086.619111 |
2023-04-30 | 53009.075838 |
2023-05-01 | 52808.045332 |
2023-05-02 | 52663.15453 |
2023-05-03 | 53096.951409 |
2023-05-04 | 53156.12445 |
2023-05-05 | 53369.524116 |
2023-05-06 | 53379.960362 |
2023-05-07 | 53352.90613 |
2023-05-08 | 53286.115822 |
2023-05-09 | 53328.17408 |
2023-05-10 | 53353.575137 |
2023-05-11 | 52902.252299 |
2023-05-12 | 52550.243661 |
2023-05-13 | 52616.88194 |
2023-05-14 | 52531.376308 |
2023-05-15 | 52881.676293 |
2023-05-16 | 52762.847419 |
2023-05-17 | 52710.688807 |
2023-05-18 | 52471.325674 |
2023-05-19 | 52540.009254 |
2023-05-20 | 52572.923672 |
2023-05-21 | 52549.49002 |
2023-05-22 | 52591.55291 |
2023-05-23 | 52472.08231 |
2023-05-24 | 52215.692658 |
2023-05-25 | 52098.665392 |
2023-05-26 | 52229.618295 |
2023-05-27 | 52178.254462 |
2023-05-28 | 52205.238865 |
2023-05-29 | 52231.340597 |
2023-05-30 | 52507.929957 |
2023-05-31 | 52596.624678 |
2023-06-01 | 52991.400102 |
2023-06-02 | 52664.743021 |
2023-06-03 | 52668.864235 |
2023-06-04 | 52590.150021 |
2023-06-05 | 52562.478741 |
2023-06-06 | 52513.03595 |
2023-06-07 | 52625.420147 |
2023-06-08 | 53039.515504 |
2023-06-09 | 53094.11657 |
2023-06-10 | 53137.598903 |
2023-06-11 | 53128.716272 |
2023-06-12 | 52857.828941 |
2023-06-13 | 53261.374101 |
2023-06-14 | 53480.983264 |
2023-06-15 | 53994.923813 |
2023-06-16 | 54198.483563 |
2023-06-17 | 54175.85307 |
2023-06-18 | 54180.12876 |
2023-06-19 | 54100.736893 |
2023-06-20 | 53874.828822 |
2023-06-21 | 53919.024744 |
2023-06-22 | 53900.512865 |
2023-06-23 | 53669.285035 |
2023-06-24 | 53705.332365 |
2023-06-25 | 53774.832649 |
2023-06-26 | 53666.739519 |
2023-06-27 | 53786.041301 |
2023-06-28 | 53340.656563 |
2023-06-29 | 53280.068734 |
2023-06-30 | 53655.441559 |
2023-07-01 | 53654.537826 |
2023-07-02 | 53649.788334 |
2023-07-03 | 53593.15337 |
2023-07-04 | 53693.936457 |
2023-07-05 | 53705.485327 |
2023-07-06 | 53820.688844 |
2023-07-07 | 54241.110394 |
2023-07-08 | 54282.856323 |
2023-07-09 | 54277.047335 |
2023-07-10 | 54370.923607 |
2023-07-11 | 54696.258452 |
2023-07-12 | 54901.028592 |
2023-07-13 | 55483.729626 |
2023-07-14 | 55303.20866 |
2023-07-15 | 55332.583497 |
2023-07-16 | 55014.949824 |
2023-07-17 | 54882.256304 |
2023-07-18 | 55124.618201 |
2023-07-19 | 54652.140378 |
2023-07-20 | 54372.45721 |
2023-07-21 | 54260.51027 |
2023-07-22 | 54264.657932 |
2023-07-23 | 53960.751854 |
2023-07-24 | 54138.746923 |
2023-07-25 | 54454.3383 |
2023-07-26 | 54608.833085 |
2023-07-27 | 54045.191709 |
2023-07-28 | 54217.939449 |
2023-07-29 | 54206.981254 |
2023-07-30 | 54421.060309 |
2023-07-31 | 54245.346693 |
2023-08-01 | 54128.421423 |
2023-08-02 | 53766.761158 |
2023-08-03 | 53793.419419 |
2023-08-04 | 53900.824407 |
2023-08-05 | 53895.279504 |
2023-08-06 | 53912.65118 |
2023-08-07 | 54056.938454 |
2023-08-08 | 53865.71901 |
2023-08-09 | 53683.135347 |
2023-08-10 | 53483.238688 |
2023-08-11 | 53589.068478 |
2023-08-12 | 53622.913875 |
2023-08-13 | 53601.229986 |
2023-08-14 | 53596.613359 |
2023-08-15 | 53689.094013 |
2023-08-16 | 53810.501323 |
2023-08-17 | 53877.779822 |
2023-08-18 | 53815.497218 |
2023-08-19 | 53830.371967 |
2023-08-20 | 53792.256026 |
2023-08-21 | 53889.910991 |
2023-08-22 | 53789.957738 |
2023-08-23 | 53764.423832 |
2023-08-24 | 53215.138721 |
2023-08-25 | 53131.112187 |
2023-08-26 | 53165.701873 |
2023-08-27 | 53101.669357 |
2023-08-28 | 53213.991589 |
2023-08-29 | 53357.334257 |
2023-08-30 | 53729.766968 |
2023-08-31 | 53478.872186 |
2023-09-01 | 53133.968667 |
2023-09-02 | 53124.155964 |
2023-09-03 | 53159.823217 |
2023-09-04 | 53351.307709 |
2023-09-05 | 53137.034502 |
2023-09-06 | 52827.626636 |
2023-09-07 | 52656.244907 |
2023-09-08 | 52628.198569 |
2023-09-09 | 52660.280031 |
2023-09-10 | 52746.623214 |
2023-09-11 | 52868.668636 |
2023-09-12 | 52752.006411 |
2023-09-13 | 52786.879996 |
2023-09-14 | 52404.550474 |
2023-09-15 | 52249.535043 |
2023-09-16 | 52257.625147 |
2023-09-17 | 52291.449031 |
2023-09-18 | 52348.498298 |
2023-09-19 | 52316.482106 |
2023-09-20 | 52047.735483 |
2023-09-22 | 51698.116796 |
2023-09-23 | 51676.077706 |
2023-09-24 | 51696.89097 |
2023-09-25 | 51543.77218 |
2023-09-26 | 51334.696186 |
2023-09-27 | 51120.253385 |
2023-09-28 | 51367.94449 |
2023-09-29 | 51518.487824 |
2023-09-30 | 51240.570057 |
2023-10-01 | 51240.695078 |
2023-10-02 | 50806.091721 |
2023-10-03 | 50809.532333 |
2023-10-04 | 51239.139414 |
2023-10-05 | 51545.242772 |
2023-10-06 | 51649.019961 |
2023-10-07 | 51410.34164 |
2023-10-08 | 51508.80013 |
2023-10-09 | 51610.16687 |
2023-10-10 | 51854.23256 |
2023-10-11 | 52252.337554 |
2023-10-12 | 51452.245903 |
2023-10-13 | 51221.130107 |
2023-10-14 | 50928.997343 |
2023-10-15 | 51574.190811 |
2023-10-16 | 51686.030748 |
2023-10-17 | 51720.214712 |
2023-10-18 | 51462.603073 |
2023-10-19 | 51373.774506 |
2023-10-20 | 51240.019285 |
2023-10-21 | 51063.573813 |
2023-10-22 | 51516.007873 |
2023-10-23 | 51852.787702 |
2023-10-24 | 51516.785265 |
2023-10-25 | 51304.421604 |
2023-10-26 | 51414.377513 |
2023-10-27 | 51194.535465 |
2023-10-28 | 50927.74093 |
2023-10-29 | 51074.697119 |
2023-10-30 | 51561.088176 |
2023-10-31 | 50880.71492 |
2023-11-01 | 51874.006134 |
2023-11-02 | 51363.653825 |
2023-11-03 | 52487.538294 |
2023-11-04 | 51995.064598 |
2023-11-05 | 51986.722079 |
2023-11-06 | 52578.583655 |
2023-11-07 | 52180.929433 |
2023-11-08 | 52062.004518 |
2023-11-09 | 51955.321996 |
2023-11-10 | 51424.43027 |
2023-11-11 | 51347.715713 |
2023-11-12 | 51343.437946 |
2023-11-13 | 52124.009016 |
2023-11-14 | 52658.965457 |
2023-11-15 | 52525.236753 |
2023-11-16 | 52527.301112 |
2023-11-17 | 52425.493816 |
2023-11-18 | 52362.640737 |
2023-11-19 | 52340.88158 |
2023-11-20 | 52703.779516 |
2023-11-21 | 52918.455 |
2023-11-22 | 52552.987477 |
2023-11-23 | 52853.448793 |
2023-11-24 | 53142.698828 |
2023-11-25 | 52944.16609 |
2023-11-26 | 52941.891317 |
2023-11-27 | 53135.318849 |
2023-11-28 | 53377.014122 |
2023-11-29 | 53373.353089 |
2023-11-30 | 53088.4173 |
2023-12-01 | 53149.486353 |
2023-12-02 | 53386.747971 |
2023-12-03 | 53350.07898 |
2023-12-04 | 52985.954616 |
2023-12-05 | 52994.00811 |
2023-12-06 | 52915.347846 |
2023-12-07 | 52886.870928 |
2023-12-08 | 52819.691076 |
2023-12-09 | 52711.592832 |
2023-12-10 | 52704.91136 |
2023-12-11 | 52847.94226 |
2023-12-12 | 52830.819221 |
2023-12-13 | 52705.05663 |
2023-12-14 | 53935.358729 |
2023-12-15 | 53684.820101 |
2023-12-16 | 53435.926567 |
2023-12-17 | 53279.620132 |
2023-12-18 | 53359.733115 |
2023-12-19 | 54126.127066 |
2023-12-20 | 53418.248703 |
2023-12-21 | 53777.582326 |
2023-12-22 | 53973.596033 |
2023-12-23 | 53349.397562 |
2023-12-24 | 53297.528226 |
2023-12-25 | 53802.906124 |
2023-12-26 | 53908.967179 |
2023-12-27 | 53875.195861 |
2023-12-28 | 53579.520673 |
2023-12-29 | 53544.223024 |
2023-12-30 | 53493.142245 |
2023-12-31 | 53479.021714 |
2024-01-01 | 53574.287766 |
2024-01-02 | 53267.371873 |
2024-01-03 | 53047.853951 |
2024-01-04 | 53519.129176 |
2024-01-05 | 53677.750805 |
2024-01-06 | 53450.653019 |
2024-01-07 | 53425.421822 |
2024-01-08 | 53697.326883 |
2024-01-09 | 53593.049826 |
2024-01-10 | 53794.582792 |
2024-01-11 | 53755.494992 |
2024-01-12 | 53898.327553 |
2024-01-13 | 53556.230762 |
2024-01-14 | 53551.013047 |
2024-01-15 | 53832.230875 |
2024-01-16 | 53679.88844 |
2024-01-17 | 52914.875676 |
2024-01-18 | 52919.088583 |
2024-01-19 | 53024.673161 |
2024-01-20 | 53351.941191 |
2024-01-21 | 53354.968978 |
2024-01-22 | 53201.563553 |
2024-01-23 | 53000.661277 |
2024-01-24 | 53121.186131 |
2024-01-25 | 53057.69978 |
2024-01-26 | 53121.747105 |
2024-01-27 | 53365.72013 |
2024-01-28 | 53364.616763 |
2024-01-29 | 53402.671768 |
2024-01-30 | 52826.876818 |
2024-01-31 | 53929.197618 |
2024-02-01 | 53317.466092 |
2024-02-02 | 52824.167838 |
2024-02-03 | 53055.284557 |
2024-02-04 | 53061.140736 |
2024-02-05 | 52383.567809 |
2024-02-06 | 52713.340783 |
2024-02-07 | 52922.385541 |
2024-02-08 | 52798.458029 |
2024-02-09 | 52941.209059 |
2024-02-10 | 53038.11984 |
2024-02-11 | 52987.054214 |
2024-02-12 | 52878.286336 |
2024-02-13 | 53027.063189 |
2024-02-14 | 52822.959772 |
2024-02-15 | 52843.815225 |
2024-02-16 | 52849.342928 |
2024-02-17 | 52921.958629 |
2024-02-18 | 52917.250336 |
2024-02-19 | 52938.406725 |
2024-02-20 | 53208.14987 |
2024-02-21 | 52976.863588 |
2024-02-22 | 53010.787561 |
2024-02-23 | 53249.425778 |
2024-02-24 | 53234.206431 |
2024-02-25 | 53120.75072 |
2024-02-26 | 53264.895281 |
2024-02-27 | 53240.762713 |
2024-02-28 | 53128.619715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明