1SHP = 258.908930GYD
1圣赫勒拿镑 = 258.908930圭亚那元
按当前汇率，1圣赫勒拿镑可兑换258.908930圭亚那元
汇率更新时间：2024-04-20 01:01
声明与提示：圣赫勒拿镑对圭亚那元汇率价格为中间价参考值，各银行圣赫勒拿镑兑换圭亚那元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 262.489875 |
| 2024-04-02 | 262.789468 |
| 2024-04-03 | 264.272778 |
| 2024-04-04 | 264.653164 |
| 2024-04-05 | 263.885503 |
| 2024-04-06 | 264.110713 |
| 2024-04-07 | 264.117395 |
| 2024-04-08 | 264.4138 |
| 2024-04-09 | 264.460419 |
| 2024-04-10 | 261.767455 |
| 2024-04-11 | 261.664968 |
| 2024-04-12 | 260.136682 |
| 2024-04-13 | 260.227752 |
| 2024-04-14 | 260.260689 |
| 2024-04-15 | 260.441229 |
| 2024-04-16 | 259.983926 |
| 2024-04-17 | 260.083733 |
| 2024-04-18 | 260.428156 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 262.790053 |
| 2023-04-20 | 262.889206 |
| 2023-04-21 | 262.840041 |
| 2023-04-22 | 262.758783 |
| 2023-04-23 | 263.130798 |
| 2023-04-24 | 263.016797 |
| 2023-04-25 | 262.375998 |
| 2023-04-26 | 263.876318 |
| 2023-04-27 | 263.985238 |
| 2023-04-28 | 265.622674 |
| 2023-04-29 | 265.726643 |
| 2023-04-30 | 265.337676 |
| 2023-05-01 | 263.662996 |
| 2023-05-02 | 263.248244 |
| 2023-05-03 | 265.570642 |
| 2023-05-04 | 265.921362 |
| 2023-05-05 | 266.910524 |
| 2023-05-06 | 266.963086 |
| 2023-05-07 | 266.913396 |
| 2023-05-08 | 266.757027 |
| 2023-05-09 | 266.913452 |
| 2023-05-10 | 267.125299 |
| 2023-05-11 | 264.562818 |
| 2023-05-12 | 263.283208 |
| 2023-05-13 | 262.576234 |
| 2023-05-14 | 262.149601 |
| 2023-05-15 | 264.793729 |
| 2023-05-16 | 263.920002 |
| 2023-05-17 | 263.775014 |
| 2023-05-18 | 262.579719 |
| 2023-05-19 | 263.031935 |
| 2023-05-20 | 262.466756 |
| 2023-05-21 | 262.349609 |
| 2023-05-22 | 263.235405 |
| 2023-05-23 | 262.578096 |
| 2023-05-24 | 261.036748 |
| 2023-05-25 | 260.41572 |
| 2023-05-26 | 261.123252 |
| 2023-05-27 | 260.866534 |
| 2023-05-28 | 261.516344 |
| 2023-05-29 | 261.099588 |
| 2023-05-30 | 262.355786 |
| 2023-05-31 | 262.868196 |
| 2023-06-01 | 264.848272 |
| 2023-06-02 | 263.377183 |
| 2023-06-03 | 263.397624 |
| 2023-06-04 | 263.953688 |
| 2023-06-05 | 262.196129 |
| 2023-06-06 | 262.758814 |
| 2023-06-07 | 262.940242 |
| 2023-06-08 | 265.457736 |
| 2023-06-09 | 265.46914 |
| 2023-06-10 | 265.740401 |
| 2023-06-11 | 265.696342 |
| 2023-06-12 | 264.659464 |
| 2023-06-13 | 266.748482 |
| 2023-06-14 | 267.589753 |
| 2023-06-15 | 270.435278 |
| 2023-06-16 | 271.016284 |
| 2023-06-17 | 270.9027 |
| 2023-06-18 | 270.63885 |
| 2023-06-19 | 270.465297 |
| 2023-06-20 | 269.66864 |
| 2023-06-21 | 269.888987 |
| 2023-06-22 | 269.712546 |
| 2023-06-23 | 268.508725 |
| 2023-06-24 | 268.688384 |
| 2023-06-25 | 267.375074 |
| 2023-06-26 | 268.582338 |
| 2023-06-27 | 269.325877 |
| 2023-06-28 | 267.071964 |
| 2023-06-29 | 266.509625 |
| 2023-06-30 | 268.617487 |
| 2023-07-01 | 268.613289 |
| 2023-07-02 | 266.844488 |
| 2023-07-03 | 267.865648 |
| 2023-07-04 | 268.765369 |
| 2023-07-05 | 268.628755 |
| 2023-07-06 | 269.384575 |
| 2023-07-07 | 270.745482 |
| 2023-07-08 | 270.95303 |
| 2023-07-09 | 268.804573 |
| 2023-07-10 | 269.207583 |
| 2023-07-11 | 271.053687 |
| 2023-07-12 | 271.842702 |
| 2023-07-13 | 274.524009 |
| 2023-07-14 | 274.752387 |
| 2023-07-15 | 274.376163 |
| 2023-07-16 | 274.529361 |
| 2023-07-17 | 273.223587 |
| 2023-07-18 | 274.153095 |
| 2023-07-19 | 271.195465 |
| 2023-07-20 | 269.270841 |
| 2023-07-21 | 268.982035 |
| 2023-07-22 | 268.769019 |
| 2023-07-23 | 268.797571 |
| 2023-07-24 | 267.969729 |
| 2023-07-25 | 269.851207 |
| 2023-07-26 | 270.470206 |
| 2023-07-27 | 267.825121 |
| 2023-07-28 | 268.333084 |
| 2023-07-29 | 267.586637 |
| 2023-07-30 | 268.009772 |
| 2023-07-31 | 268.465032 |
| 2023-08-01 | 267.751336 |
| 2023-08-02 | 266.222544 |
| 2023-08-03 | 265.86379 |
| 2023-08-04 | 266.597103 |
| 2023-08-05 | 266.570327 |
| 2023-08-06 | 264.872999 |
| 2023-08-07 | 267.368508 |
| 2023-08-08 | 266.477244 |
| 2023-08-09 | 266.072808 |
| 2023-08-10 | 264.844561 |
| 2023-08-11 | 265.340291 |
| 2023-08-12 | 266.233647 |
| 2023-08-13 | 266.425868 |
| 2023-08-14 | 265.191306 |
| 2023-08-15 | 267.680197 |
| 2023-08-16 | 266.120574 |
| 2023-08-17 | 266.596945 |
| 2023-08-18 | 266.288945 |
| 2023-08-19 | 265.973501 |
| 2023-08-20 | 265.784979 |
| 2023-08-21 | 266.667751 |
| 2023-08-22 | 266.465135 |
| 2023-08-23 | 266.046747 |
| 2023-08-24 | 263.550908 |
| 2023-08-25 | 262.849958 |
| 2023-08-26 | 263.264876 |
| 2023-08-27 | 263.103916 |
| 2023-08-28 | 263.54514 |
| 2023-08-29 | 264.364887 |
| 2023-08-30 | 266.449649 |
| 2023-08-31 | 265.04582 |
| 2023-09-01 | 263.134054 |
| 2023-09-02 | 263.085423 |
| 2023-09-03 | 263.261509 |
| 2023-09-04 | 264.573432 |
| 2023-09-05 | 263.382277 |
| 2023-09-06 | 261.303373 |
| 2023-09-07 | 260.65573 |
| 2023-09-08 | 260.474562 |
| 2023-09-09 | 260.63342 |
| 2023-09-10 | 260.782737 |
| 2023-09-11 | 261.61533 |
| 2023-09-12 | 261.248737 |
| 2023-09-13 | 261.647892 |
| 2023-09-14 | 259.41682 |
| 2023-09-15 | 258.721203 |
| 2023-09-16 | 258.34837 |
| 2023-09-17 | 258.515734 |
| 2023-09-18 | 259.096614 |
| 2023-09-19 | 259.271678 |
| 2023-09-20 | 257.846677 |
| 2023-09-22 | 255.943112 |
| 2023-09-23 | 254.964438 |
| 2023-09-24 | 255.143704 |
| 2023-09-25 | 255.20096 |
| 2023-09-26 | 254.197169 |
| 2023-09-27 | 253.897555 |
| 2023-09-28 | 255.08479 |
| 2023-09-29 | 254.908777 |
| 2023-09-30 | 254.946514 |
| 2023-10-01 | 254.947136 |
| 2023-10-02 | 253.51279 |
| 2023-10-03 | 252.42069 |
| 2023-10-04 | 253.535194 |
| 2023-10-05 | 253.907733 |
| 2023-10-06 | 255.044899 |
| 2023-10-07 | 256.168483 |
| 2023-10-08 | 254.363516 |
| 2023-10-09 | 254.761111 |
| 2023-10-10 | 256.19677 |
| 2023-10-11 | 256.821869 |
| 2023-10-12 | 254.742746 |
| 2023-10-13 | 253.260324 |
| 2023-10-14 | 253.360697 |
| 2023-10-15 | 253.778531 |
| 2023-10-16 | 254.550687 |
| 2023-10-17 | 254.210572 |
| 2023-10-18 | 253.712983 |
| 2023-10-19 | 254.423737 |
| 2023-10-20 | 254.260573 |
| 2023-10-21 | 254.440481 |
| 2023-10-22 | 254.054118 |
| 2023-10-23 | 256.357121 |
| 2023-10-24 | 254.323687 |
| 2023-10-25 | 252.37333 |
| 2023-10-26 | 252.967529 |
| 2023-10-27 | 253.20457 |
| 2023-10-28 | 253.393081 |
| 2023-10-29 | 252.912255 |
| 2023-10-30 | 253.071543 |
| 2023-10-31 | 253.50937 |
| 2023-11-01 | 253.782925 |
| 2023-11-02 | 253.773899 |
| 2023-11-03 | 258.139278 |
| 2023-11-04 | 258.633357 |
| 2023-11-05 | 258.659904 |
| 2023-11-06 | 257.957187 |
| 2023-11-07 | 256.878484 |
| 2023-11-08 | 256.845117 |
| 2023-11-09 | 256.600572 |
| 2023-11-10 | 254.6499 |
| 2023-11-11 | 255.802839 |
| 2023-11-12 | 255.834718 |
| 2023-11-13 | 258.294773 |
| 2023-11-14 | 261.793583 |
| 2023-11-15 | 260.035629 |
| 2023-11-16 | 260.069949 |
| 2023-11-17 | 259.789364 |
| 2023-11-18 | 260.491593 |
| 2023-11-19 | 260.805248 |
| 2023-11-20 | 260.74872 |
| 2023-11-21 | 261.479375 |
| 2023-11-22 | 260.04346 |
| 2023-11-23 | 261.951532 |
| 2023-11-24 | 263.351714 |
| 2023-11-25 | 263.804987 |
| 2023-11-26 | 263.799995 |
| 2023-11-27 | 262.989908 |
| 2023-11-28 | 264.783712 |
| 2023-11-29 | 264.962359 |
| 2023-11-30 | 264.055831 |
| 2023-12-01 | 263.882039 |
| 2023-12-02 | 265.968808 |
| 2023-12-03 | 265.834262 |
| 2023-12-04 | 263.599829 |
| 2023-12-05 | 263.562979 |
| 2023-12-06 | 263.218776 |
| 2023-12-07 | 262.842632 |
| 2023-12-08 | 262.249763 |
| 2023-12-09 | 262.635735 |
| 2023-12-10 | 262.619014 |
| 2023-12-11 | 262.465333 |
| 2023-12-12 | 262.505482 |
| 2023-12-13 | 261.738024 |
| 2023-12-14 | 266.587323 |
| 2023-12-15 | 265.294264 |
| 2023-12-16 | 265.438565 |
| 2023-12-17 | 265.062236 |
| 2023-12-18 | 264.48832 |
| 2023-12-19 | 266.237733 |
| 2023-12-20 | 264.733359 |
| 2023-12-21 | 264.446907 |
| 2023-12-22 | 265.573212 |
| 2023-12-23 | 265.801897 |
| 2023-12-24 | 265.572006 |
| 2023-12-25 | 265.490602 |
| 2023-12-26 | 265.573458 |
| 2023-12-27 | 267.115521 |
| 2023-12-28 | 266.375101 |
| 2023-12-29 | 266.483325 |
| 2023-12-30 | 266.160667 |
| 2023-12-31 | 266.085472 |
| 2024-01-01 | 266.134222 |
| 2024-01-02 | 264.006847 |
| 2024-01-03 | 263.969013 |
| 2024-01-04 | 265.372539 |
| 2024-01-05 | 266.462872 |
| 2024-01-06 | 265.873372 |
| 2024-01-07 | 265.817075 |
| 2024-01-08 | 265.887155 |
| 2024-01-09 | 265.182941 |
| 2024-01-10 | 265.839886 |
| 2024-01-11 | 265.312665 |
| 2024-01-12 | 266.595695 |
| 2024-01-13 | 266.776046 |
| 2024-01-14 | 266.834684 |
| 2024-01-15 | 265.799384 |
| 2024-01-16 | 264.550585 |
| 2024-01-17 | 264.492563 |
| 2024-01-18 | 264.778279 |
| 2024-01-19 | 265.031137 |
| 2024-01-20 | 265.771445 |
| 2024-01-21 | 265.857059 |
| 2024-01-22 | 265.556616 |
| 2024-01-23 | 264.41815 |
| 2024-01-24 | 266.409007 |
| 2024-01-25 | 265.414104 |
| 2024-01-26 | 265.731516 |
| 2024-01-27 | 265.909134 |
| 2024-01-28 | 265.906172 |
| 2024-01-29 | 264.949978 |
| 2024-01-30 | 264.653538 |
| 2024-01-31 | 265.711009 |
| 2024-02-01 | 264.96959 |
| 2024-02-02 | 264.30323 |
| 2024-02-03 | 263.973047 |
| 2024-02-04 | 264.005502 |
| 2024-02-05 | 263.416218 |
| 2024-02-06 | 263.171249 |
| 2024-02-07 | 264.132711 |
| 2024-02-08 | 263.285535 |
| 2024-02-09 | 263.916488 |
| 2024-02-10 | 263.889806 |
| 2024-02-11 | 263.636731 |
| 2024-02-12 | 263.356922 |
| 2024-02-13 | 263.129974 |
| 2024-02-14 | 262.266958 |
| 2024-02-15 | 262.9087 |
| 2024-02-16 | 262.832292 |
| 2024-02-17 | 263.684673 |
| 2024-02-18 | 263.67712 |
| 2024-02-19 | 262.968859 |
| 2024-02-20 | 264.533782 |
| 2024-02-21 | 263.591497 |
| 2024-02-22 | 263.65565 |
| 2024-02-23 | 264.814847 |
| 2024-02-24 | 264.864037 |
| 2024-02-25 | 264.302644 |
| 2024-02-26 | 264.862406 |
| 2024-02-27 | 264.791459 |
| 2024-02-28 | 264.200719 |
| 2024-04-01 | 262.489875 |
| 2024-04-02 | 262.789468 |
| 2024-04-03 | 264.272778 |
| 2024-04-04 | 264.653164 |
| 2024-04-05 | 263.885503 |
| 2024-04-06 | 264.110713 |
| 2024-04-07 | 264.117395 |
| 2024-04-08 | 264.4138 |
| 2024-04-09 | 264.460419 |
| 2024-04-10 | 261.767455 |
| 2024-04-11 | 261.664968 |
| 2024-04-12 | 260.136682 |
| 2024-04-13 | 260.227752 |
| 2024-04-14 | 260.260689 |
| 2024-04-15 | 260.441229 |
| 2024-04-16 | 259.983926 |
| 2024-04-17 | 260.083733 |
| 2024-04-18 | 260.428156 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明