1SHP = 3.326061GEL
1圣赫勒拿镑 = 3.326061格鲁吉亚拉里
按当前汇率，1圣赫勒拿镑可兑换3.326061格鲁吉亚拉里
汇率更新时间：2024-04-19 22:01
格鲁吉亚拉里对圣赫勒拿镑汇率 圣赫勒拿镑汇率 格鲁吉亚拉里汇率
声明与提示：圣赫勒拿镑对格鲁吉亚拉里汇率价格为中间价参考值，各银行圣赫勒拿镑兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.361803 |
| 2024-04-02 | 3.369859 |
| 2024-04-03 | 3.390698 |
| 2024-04-04 | 3.391942 |
| 2024-04-05 | 3.379134 |
| 2024-04-06 | 3.384934 |
| 2024-04-07 | 3.385011 |
| 2024-04-08 | 3.387087 |
| 2024-04-09 | 3.392324 |
| 2024-04-10 | 3.34782 |
| 2024-04-11 | 3.34628 |
| 2024-04-12 | 3.323455 |
| 2024-04-13 | 3.325895 |
| 2024-04-14 | 3.32628 |
| 2024-04-15 | 3.323342 |
| 2024-04-16 | 3.320154 |
| 2024-04-17 | 3.328531 |
| 2024-04-18 | 3.327557 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.118848 |
| 2023-04-20 | 3.114822 |
| 2023-04-21 | 3.115677 |
| 2023-04-22 | 3.11509 |
| 2023-04-23 | 3.118817 |
| 2023-04-24 | 3.1196 |
| 2023-04-25 | 3.115724 |
| 2023-04-26 | 3.130532 |
| 2023-04-27 | 3.126678 |
| 2023-04-28 | 3.140351 |
| 2023-04-29 | 3.142408 |
| 2023-04-30 | 3.125037 |
| 2023-05-01 | 3.111709 |
| 2023-05-02 | 3.09798 |
| 2023-05-03 | 3.115611 |
| 2023-05-04 | 3.132323 |
| 2023-05-05 | 3.138636 |
| 2023-05-06 | 3.138643 |
| 2023-05-07 | 3.136215 |
| 2023-05-08 | 3.134386 |
| 2023-05-09 | 3.153742 |
| 2023-05-10 | 3.155739 |
| 2023-05-11 | 3.222823 |
| 2023-05-12 | 3.2039 |
| 2023-05-13 | 3.2069 |
| 2023-05-14 | 3.202396 |
| 2023-05-15 | 3.22408 |
| 2023-05-16 | 3.214557 |
| 2023-05-17 | 3.181448 |
| 2023-05-18 | 3.140793 |
| 2023-05-19 | 3.159282 |
| 2023-05-20 | 3.161865 |
| 2023-05-21 | 3.16027 |
| 2023-05-22 | 3.160436 |
| 2023-05-23 | 3.154514 |
| 2023-05-24 | 3.189201 |
| 2023-05-25 | 3.177576 |
| 2023-05-26 | 3.192611 |
| 2023-05-27 | 3.188931 |
| 2023-05-28 | 3.191078 |
| 2023-05-29 | 3.193462 |
| 2023-05-30 | 3.219114 |
| 2023-05-31 | 3.239813 |
| 2023-06-01 | 3.263919 |
| 2023-06-02 | 3.249901 |
| 2023-06-03 | 3.249732 |
| 2023-06-04 | 3.245804 |
| 2023-06-05 | 3.24167 |
| 2023-06-06 | 3.247637 |
| 2023-06-07 | 3.253275 |
| 2023-06-08 | 3.277308 |
| 2023-06-09 | 3.272617 |
| 2023-06-10 | 3.274639 |
| 2023-06-11 | 3.273912 |
| 2023-06-12 | 3.259238 |
| 2023-06-13 | 3.290489 |
| 2023-06-14 | 3.296816 |
| 2023-06-15 | 3.328485 |
| 2023-06-16 | 3.340773 |
| 2023-06-17 | 3.339784 |
| 2023-06-18 | 3.340679 |
| 2023-06-19 | 3.332076 |
| 2023-06-20 | 3.323148 |
| 2023-06-21 | 3.337323 |
| 2023-06-22 | 3.328035 |
| 2023-06-23 | 3.327167 |
| 2023-06-24 | 3.328947 |
| 2023-06-25 | 3.339755 |
| 2023-06-26 | 3.347253 |
| 2023-06-27 | 3.355224 |
| 2023-06-28 | 3.300762 |
| 2023-06-29 | 3.283048 |
| 2023-06-30 | 3.314865 |
| 2023-07-01 | 3.314611 |
| 2023-07-02 | 3.314048 |
| 2023-07-03 | 3.30347 |
| 2023-07-04 | 3.309039 |
| 2023-07-05 | 3.304233 |
| 2023-07-06 | 3.304965 |
| 2023-07-07 | 3.327333 |
| 2023-07-08 | 3.329107 |
| 2023-07-09 | 3.332466 |
| 2023-07-10 | 3.332208 |
| 2023-07-11 | 3.357702 |
| 2023-07-12 | 3.352685 |
| 2023-07-13 | 3.379359 |
| 2023-07-14 | 3.369123 |
| 2023-07-15 | 3.37032 |
| 2023-07-16 | 3.367237 |
| 2023-07-17 | 3.354496 |
| 2023-07-18 | 3.346062 |
| 2023-07-19 | 3.316988 |
| 2023-07-20 | 3.301159 |
| 2023-07-21 | 3.295601 |
| 2023-07-22 | 3.294403 |
| 2023-07-23 | 3.314873 |
| 2023-07-24 | 3.324059 |
| 2023-07-25 | 3.344466 |
| 2023-07-26 | 3.353754 |
| 2023-07-27 | 3.31924 |
| 2023-07-28 | 3.323658 |
| 2023-07-29 | 3.323403 |
| 2023-07-30 | 3.329328 |
| 2023-07-31 | 3.31584 |
| 2023-08-01 | 3.326786 |
| 2023-08-02 | 3.30465 |
| 2023-08-03 | 3.312228 |
| 2023-08-04 | 3.319078 |
| 2023-08-05 | 3.318354 |
| 2023-08-06 | 3.319509 |
| 2023-08-07 | 3.328505 |
| 2023-08-08 | 3.317381 |
| 2023-08-09 | 3.322388 |
| 2023-08-10 | 3.308935 |
| 2023-08-11 | 3.304781 |
| 2023-08-12 | 3.306297 |
| 2023-08-13 | 3.306187 |
| 2023-08-14 | 3.308311 |
| 2023-08-15 | 3.324941 |
| 2023-08-16 | 3.325911 |
| 2023-08-17 | 3.339299 |
| 2023-08-18 | 3.335499 |
| 2023-08-19 | 3.336983 |
| 2023-08-20 | 3.333873 |
| 2023-08-21 | 3.329523 |
| 2023-08-22 | 3.333562 |
| 2023-08-23 | 3.33331 |
| 2023-08-24 | 3.317726 |
| 2023-08-25 | 3.311308 |
| 2023-08-26 | 3.314296 |
| 2023-08-27 | 3.30092 |
| 2023-08-28 | 3.306746 |
| 2023-08-29 | 3.321597 |
| 2023-08-30 | 3.348258 |
| 2023-08-31 | 3.332161 |
| 2023-09-01 | 3.311502 |
| 2023-09-02 | 3.310826 |
| 2023-09-03 | 3.308019 |
| 2023-09-04 | 3.319739 |
| 2023-09-05 | 3.312019 |
| 2023-09-06 | 3.275386 |
| 2023-09-07 | 3.253805 |
| 2023-09-08 | 3.263019 |
| 2023-09-09 | 3.26462 |
| 2023-09-10 | 3.26993 |
| 2023-09-11 | 3.272819 |
| 2023-09-12 | 3.272042 |
| 2023-09-13 | 3.273228 |
| 2023-09-14 | 3.259138 |
| 2023-09-15 | 3.246991 |
| 2023-09-16 | 3.247663 |
| 2023-09-17 | 3.248966 |
| 2023-09-18 | 3.27088 |
| 2023-09-19 | 3.287786 |
| 2023-09-20 | 3.270901 |
| 2023-09-22 | 3.292533 |
| 2023-09-23 | 3.291099 |
| 2023-09-24 | 3.293243 |
| 2023-09-25 | 3.270899 |
| 2023-09-26 | 3.245052 |
| 2023-09-27 | 3.246512 |
| 2023-09-28 | 3.264405 |
| 2023-09-29 | 3.272369 |
| 2023-09-30 | 3.267359 |
| 2023-10-01 | 3.267367 |
| 2023-10-02 | 3.237556 |
| 2023-10-03 | 3.230847 |
| 2023-10-04 | 3.256894 |
| 2023-10-05 | 3.258869 |
| 2023-10-06 | 3.277996 |
| 2023-10-07 | 3.270351 |
| 2023-10-08 | 3.254882 |
| 2023-10-09 | 3.260937 |
| 2023-10-10 | 3.305937 |
| 2023-10-11 | 3.312208 |
| 2023-10-12 | 3.286322 |
| 2023-10-13 | 3.270259 |
| 2023-10-14 | 3.271426 |
| 2023-10-15 | 3.269008 |
| 2023-10-16 | 3.282611 |
| 2023-10-17 | 3.277322 |
| 2023-10-18 | 3.264846 |
| 2023-10-19 | 3.270728 |
| 2023-10-20 | 3.277295 |
| 2023-10-21 | 3.277349 |
| 2023-10-22 | 3.274698 |
| 2023-10-23 | 3.305598 |
| 2023-10-24 | 3.28626 |
| 2023-10-25 | 3.266782 |
| 2023-10-26 | 3.280284 |
| 2023-10-27 | 3.279427 |
| 2023-10-28 | 3.278249 |
| 2023-10-29 | 3.271815 |
| 2023-10-30 | 3.280807 |
| 2023-10-31 | 3.286003 |
| 2023-11-01 | 3.309697 |
| 2023-11-02 | 3.304965 |
| 2023-11-03 | 3.351677 |
| 2023-11-04 | 3.359042 |
| 2023-11-05 | 3.358861 |
| 2023-11-06 | 3.345152 |
| 2023-11-07 | 3.320446 |
| 2023-11-08 | 3.323578 |
| 2023-11-09 | 3.317167 |
| 2023-11-10 | 3.283371 |
| 2023-11-11 | 3.299019 |
| 2023-11-12 | 3.299094 |
| 2023-11-13 | 3.302022 |
| 2023-11-14 | 3.358865 |
| 2023-11-15 | 3.359334 |
| 2023-11-16 | 3.355596 |
| 2023-11-17 | 3.35114 |
| 2023-11-18 | 3.3616 |
| 2023-11-19 | 3.362688 |
| 2023-11-20 | 3.36617 |
| 2023-11-21 | 3.393352 |
| 2023-11-22 | 3.375408 |
| 2023-11-23 | 3.398616 |
| 2023-11-24 | 3.418134 |
| 2023-11-25 | 3.419354 |
| 2023-11-26 | 3.419329 |
| 2023-11-27 | 3.412567 |
| 2023-11-28 | 3.437606 |
| 2023-11-29 | 3.438328 |
| 2023-11-30 | 3.419021 |
| 2023-12-01 | 3.405508 |
| 2023-12-02 | 3.434636 |
| 2023-12-03 | 3.432736 |
| 2023-12-04 | 3.391559 |
| 2023-12-05 | 3.393399 |
| 2023-12-06 | 3.377351 |
| 2023-12-07 | 3.354442 |
| 2023-12-08 | 3.343505 |
| 2023-12-09 | 3.349934 |
| 2023-12-10 | 3.349692 |
| 2023-12-11 | 3.350928 |
| 2023-12-12 | 3.352842 |
| 2023-12-13 | 3.355496 |
| 2023-12-14 | 3.423448 |
| 2023-12-15 | 3.403019 |
| 2023-12-16 | 3.401045 |
| 2023-12-17 | 3.400846 |
| 2023-12-18 | 3.38835 |
| 2023-12-19 | 3.417951 |
| 2023-12-20 | 3.401191 |
| 2023-12-21 | 3.399507 |
| 2023-12-22 | 3.417865 |
| 2023-12-23 | 3.413626 |
| 2023-12-24 | 3.410576 |
| 2023-12-25 | 3.414004 |
| 2023-12-26 | 3.416584 |
| 2023-12-27 | 3.443784 |
| 2023-12-28 | 3.434518 |
| 2023-12-29 | 3.427046 |
| 2023-12-30 | 3.425077 |
| 2023-12-31 | 3.424225 |
| 2024-01-01 | 3.422714 |
| 2024-01-02 | 3.3956 |
| 2024-01-03 | 3.391016 |
| 2024-01-04 | 3.413313 |
| 2024-01-05 | 3.424105 |
| 2024-01-06 | 3.418278 |
| 2024-01-07 | 3.417104 |
| 2024-01-08 | 3.423364 |
| 2024-01-09 | 3.41151 |
| 2024-01-10 | 3.419823 |
| 2024-01-11 | 3.406788 |
| 2024-01-12 | 3.398142 |
| 2024-01-13 | 3.409347 |
| 2024-01-14 | 3.409333 |
| 2024-01-15 | 3.379772 |
| 2024-01-16 | 3.369264 |
| 2024-01-17 | 3.360485 |
| 2024-01-18 | 3.36587 |
| 2024-01-19 | 3.368587 |
| 2024-01-20 | 3.376048 |
| 2024-01-21 | 3.375847 |
| 2024-01-22 | 3.379209 |
| 2024-01-23 | 3.375322 |
| 2024-01-24 | 3.408001 |
| 2024-01-25 | 3.396937 |
| 2024-01-26 | 3.403194 |
| 2024-01-27 | 3.39867 |
| 2024-01-28 | 3.398608 |
| 2024-01-29 | 3.397563 |
| 2024-01-30 | 3.39798 |
| 2024-01-31 | 3.412258 |
| 2024-02-01 | 3.386584 |
| 2024-02-02 | 3.372729 |
| 2024-02-03 | 3.371062 |
| 2024-02-04 | 3.371447 |
| 2024-02-05 | 3.330144 |
| 2024-02-06 | 3.346022 |
| 2024-02-07 | 3.356126 |
| 2024-02-08 | 3.346527 |
| 2024-02-09 | 3.348275 |
| 2024-02-10 | 3.351749 |
| 2024-02-11 | 3.348565 |
| 2024-02-12 | 3.34306 |
| 2024-02-13 | 3.337931 |
| 2024-02-14 | 3.323082 |
| 2024-02-15 | 3.326309 |
| 2024-02-16 | 3.322118 |
| 2024-02-17 | 3.330311 |
| 2024-02-18 | 3.330054 |
| 2024-02-19 | 3.329113 |
| 2024-02-20 | 3.348682 |
| 2024-02-21 | 3.342612 |
| 2024-02-22 | 3.343509 |
| 2024-02-23 | 3.359596 |
| 2024-02-24 | 3.362378 |
| 2024-02-25 | 3.355251 |
| 2024-02-26 | 3.36457 |
| 2024-02-27 | 3.372471 |
| 2024-02-28 | 3.365042 |
| 2024-04-01 | 3.361803 |
| 2024-04-02 | 3.369859 |
| 2024-04-03 | 3.390698 |
| 2024-04-04 | 3.391942 |
| 2024-04-05 | 3.379134 |
| 2024-04-06 | 3.384934 |
| 2024-04-07 | 3.385011 |
| 2024-04-08 | 3.387087 |
| 2024-04-09 | 3.392324 |
| 2024-04-10 | 3.34782 |
| 2024-04-11 | 3.34628 |
| 2024-04-12 | 3.323455 |
| 2024-04-13 | 3.325895 |
| 2024-04-14 | 3.32628 |
| 2024-04-15 | 3.323342 |
| 2024-04-16 | 3.320154 |
| 2024-04-17 | 3.328531 |
| 2024-04-18 | 3.327557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明