1SHP = 18.991789ERN
1圣赫勒拿镑 = 18.991789厄立特里亚纳克
按当前汇率,1圣赫勒拿镑可兑换18.991789厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
厄立特里亚纳克对圣赫勒拿镑汇率 圣赫勒拿镑汇率 厄立特里亚纳克汇率
声明与提示:圣赫勒拿镑对厄立特里亚纳克汇率价格为中间价参考值,各银行圣赫勒拿镑兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18.459259 |
2023-03-30 | 18.576762 |
2023-03-31 | 18.518123 |
2023-04-01 | 18.50671 |
2023-04-02 | 18.46013 |
2023-04-03 | 18.613072 |
2023-04-04 | 18.751964 |
2023-04-05 | 18.69834 |
2023-04-06 | 18.632554 |
2023-04-07 | 18.627319 |
2023-04-08 | 18.630767 |
2023-04-09 | 18.626848 |
2023-04-10 | 18.571649 |
2023-04-11 | 18.641221 |
2023-04-12 | 18.733024 |
2023-04-13 | 18.770041 |
2023-04-14 | 18.607534 |
2023-04-15 | 18.625381 |
2023-04-16 | 18.589936 |
2023-04-17 | 18.555281 |
2023-04-18 | 18.636004 |
2023-04-19 | 18.633034 |
2023-04-20 | 18.647208 |
2023-04-21 | 18.651852 |
2023-04-22 | 18.645612 |
2023-04-23 | 18.67269 |
2023-04-24 | 18.711795 |
2023-04-25 | 18.612597 |
2023-04-26 | 18.703861 |
2023-04-27 | 18.72426 |
2023-04-28 | 18.840564 |
2023-04-29 | 18.847218 |
2023-04-30 | 18.819821 |
2023-05-01 | 18.737974 |
2023-05-02 | 18.697014 |
2023-05-03 | 18.840053 |
2023-05-04 | 18.86736 |
2023-05-05 | 18.936603 |
2023-05-06 | 18.940723 |
2023-05-07 | 18.931423 |
2023-05-08 | 18.918744 |
2023-05-09 | 18.922022 |
2023-05-10 | 18.932103 |
2023-05-11 | 18.771566 |
2023-05-12 | 18.657629 |
2023-05-13 | 18.681026 |
2023-05-14 | 18.65022 |
2023-05-15 | 18.775779 |
2023-05-16 | 18.720672 |
2023-05-17 | 18.712307 |
2023-05-18 | 18.618025 |
2023-05-19 | 18.654184 |
2023-05-20 | 18.665485 |
2023-05-21 | 18.656947 |
2023-05-22 | 18.66053 |
2023-05-23 | 18.630623 |
2023-05-24 | 18.538792 |
2023-05-25 | 18.475533 |
2023-05-26 | 18.521908 |
2023-05-27 | 18.503351 |
2023-05-28 | 18.512858 |
2023-05-29 | 18.522728 |
2023-05-30 | 18.609419 |
2023-05-31 | 18.651639 |
2023-06-01 | 18.791668 |
2023-06-02 | 18.675343 |
2023-06-03 | 18.6767 |
2023-06-04 | 18.649486 |
2023-06-05 | 18.628077 |
2023-06-06 | 18.622177 |
2023-06-07 | 18.656493 |
2023-06-08 | 18.82918 |
2023-06-09 | 18.838849 |
2023-06-10 | 18.854883 |
2023-06-11 | 18.85087 |
2023-06-12 | 18.767109 |
2023-06-13 | 18.909612 |
2023-06-14 | 18.97696 |
2023-06-15 | 19.166475 |
2023-06-16 | 19.237661 |
2023-06-17 | 19.229577 |
2023-06-18 | 19.230655 |
2023-06-19 | 19.184864 |
2023-06-20 | 19.128172 |
2023-06-21 | 19.143359 |
2023-06-22 | 19.126215 |
2023-06-23 | 19.044145 |
2023-06-24 | 19.05688 |
2023-06-25 | 19.080584 |
2023-06-26 | 19.054438 |
2023-06-27 | 19.096373 |
2023-06-28 | 18.932575 |
2023-06-29 | 18.904652 |
2023-06-30 | 19.050193 |
2023-07-01 | 19.049958 |
2023-07-02 | 19.048032 |
2023-07-03 | 19.018041 |
2023-07-04 | 19.053231 |
2023-07-05 | 19.059085 |
2023-07-06 | 19.102348 |
2023-07-07 | 19.246349 |
2023-07-08 | 19.261162 |
2023-07-09 | 19.259354 |
2023-07-10 | 19.298389 |
2023-07-11 | 19.401901 |
2023-07-12 | 19.486359 |
2023-07-13 | 19.687317 |
2023-07-14 | 19.623001 |
2023-07-15 | 19.634097 |
2023-07-16 | 19.645099 |
2023-07-17 | 19.597912 |
2023-07-18 | 19.566137 |
2023-07-19 | 19.392422 |
2023-07-20 | 19.304587 |
2023-07-21 | 19.264858 |
2023-07-22 | 19.266466 |
2023-07-23 | 19.26821 |
2023-07-24 | 19.21065 |
2023-07-25 | 19.327214 |
2023-07-26 | 19.383186 |
2023-07-27 | 19.181612 |
2023-07-28 | 19.249022 |
2023-07-29 | 19.245777 |
2023-07-30 | 19.276799 |
2023-07-31 | 19.236336 |
2023-08-01 | 19.189225 |
2023-08-02 | 19.060805 |
2023-08-03 | 19.070601 |
2023-08-04 | 19.108484 |
2023-08-05 | 19.107101 |
2023-08-06 | 19.112419 |
2023-08-07 | 19.164608 |
2023-08-08 | 19.096309 |
2023-08-09 | 19.059379 |
2023-08-10 | 18.988696 |
2023-08-11 | 19.026291 |
2023-08-12 | 19.038392 |
2023-08-13 | 19.030313 |
2023-08-14 | 19.006929 |
2023-08-15 | 19.028841 |
2023-08-16 | 19.07638 |
2023-08-17 | 19.117573 |
2023-08-18 | 19.094804 |
2023-08-19 | 19.100894 |
2023-08-20 | 19.08719 |
2023-08-21 | 19.132992 |
2023-08-22 | 19.086761 |
2023-08-23 | 19.077321 |
2023-08-24 | 18.883023 |
2023-08-25 | 18.85203 |
2023-08-26 | 18.86466 |
2023-08-27 | 18.853098 |
2023-08-28 | 18.892923 |
2023-08-29 | 18.943883 |
2023-08-30 | 19.076993 |
2023-08-31 | 18.987373 |
2023-09-01 | 18.864161 |
2023-09-02 | 18.86097 |
2023-09-03 | 18.874134 |
2023-09-04 | 18.941443 |
2023-09-05 | 18.853691 |
2023-09-06 | 18.749799 |
2023-09-07 | 18.693661 |
2023-09-08 | 18.678757 |
2023-09-09 | 18.690484 |
2023-09-10 | 18.720225 |
2023-09-11 | 18.770515 |
2023-09-12 | 18.728273 |
2023-09-13 | 18.739863 |
2023-09-14 | 18.600172 |
2023-09-15 | 18.550408 |
2023-09-16 | 18.554126 |
2023-09-17 | 18.564982 |
2023-09-18 | 18.578561 |
2023-09-19 | 18.572511 |
2023-09-20 | 18.479375 |
2023-09-22 | 18.35374 |
2023-09-23 | 18.346373 |
2023-09-24 | 18.35931 |
2023-09-25 | 18.305536 |
2023-09-26 | 18.225933 |
2023-09-27 | 18.205275 |
2023-09-28 | 18.334539 |
2023-09-29 | 18.295517 |
2023-09-30 | 18.299065 |
2023-10-01 | 18.29911 |
2023-10-02 | 18.121238 |
2023-10-03 | 18.098084 |
2023-10-04 | 18.243004 |
2023-10-05 | 18.274542 |
2023-10-06 | 18.359741 |
2023-10-07 | 18.359696 |
2023-10-08 | 18.301186 |
2023-10-09 | 18.354731 |
2023-10-10 | 18.441066 |
2023-10-11 | 18.470495 |
2023-10-12 | 18.305095 |
2023-10-13 | 18.186095 |
2023-10-14 | 18.185367 |
2023-10-15 | 18.230942 |
2023-10-16 | 18.305028 |
2023-10-17 | 18.262038 |
2023-10-18 | 18.192866 |
2023-10-19 | 18.206469 |
2023-10-20 | 18.234244 |
2023-10-21 | 18.235863 |
2023-10-22 | 18.228151 |
2023-10-23 | 18.39879 |
2023-10-24 | 18.257482 |
2023-10-25 | 18.12253 |
2023-10-26 | 18.197258 |
2023-10-27 | 18.180187 |
2023-10-28 | 18.187572 |
2023-10-29 | 18.17902 |
2023-10-30 | 18.213631 |
2023-10-31 | 18.222039 |
2023-11-01 | 18.285815 |
2023-11-02 | 18.259993 |
2023-11-03 | 18.56114 |
2023-11-04 | 18.566447 |
2023-11-05 | 18.565528 |
2023-11-06 | 18.584528 |
2023-11-07 | 18.446985 |
2023-11-08 | 18.431141 |
2023-11-09 | 18.427994 |
2023-11-10 | 18.293932 |
2023-11-11 | 18.335346 |
2023-11-12 | 18.335772 |
2023-11-13 | 18.379943 |
2023-11-14 | 18.681742 |
2023-11-15 | 18.663541 |
2023-11-16 | 18.656276 |
2023-11-17 | 18.64883 |
2023-11-18 | 18.685931 |
2023-11-19 | 18.691985 |
2023-11-20 | 18.736135 |
2023-11-21 | 18.803826 |
2023-11-22 | 18.687444 |
2023-11-23 | 18.810782 |
2023-11-24 | 18.920044 |
2023-11-25 | 18.906785 |
2023-11-26 | 18.906642 |
2023-11-27 | 18.910074 |
2023-11-28 | 19.027709 |
2023-11-29 | 19.045878 |
2023-11-30 | 18.974156 |
2023-12-01 | 18.955717 |
2023-12-02 | 19.062942 |
2023-12-03 | 19.052409 |
2023-12-04 | 18.912553 |
2023-12-05 | 18.920092 |
2023-12-06 | 18.889523 |
2023-12-07 | 18.859811 |
2023-12-08 | 18.819562 |
2023-12-09 | 18.823364 |
2023-12-10 | 18.822018 |
2023-12-11 | 18.826199 |
2023-12-12 | 18.837074 |
2023-12-13 | 18.788187 |
2023-12-14 | 19.140172 |
2023-12-15 | 19.048175 |
2023-12-16 | 19.024307 |
2023-12-17 | 19.023221 |
2023-12-18 | 18.965304 |
2023-12-19 | 19.110544 |
2023-12-20 | 19.001605 |
2023-12-21 | 18.985275 |
2023-12-22 | 19.073414 |
2023-12-23 | 19.050667 |
2023-12-24 | 19.033649 |
2023-12-25 | 19.046966 |
2023-12-26 | 19.056694 |
2023-12-27 | 19.175284 |
2023-12-28 | 19.152123 |
2023-12-29 | 19.110471 |
2023-12-30 | 19.103194 |
2023-12-31 | 19.098451 |
2024-01-01 | 19.087442 |
2024-01-02 | 18.93631 |
2024-01-03 | 18.944752 |
2024-01-04 | 19.04803 |
2024-01-05 | 19.129432 |
2024-01-06 | 19.085863 |
2024-01-07 | 19.079309 |
2024-01-08 | 19.125359 |
2024-01-09 | 19.057323 |
2024-01-10 | 19.105968 |
2024-01-11 | 19.06837 |
2024-01-12 | 19.142542 |
2024-01-13 | 19.124237 |
2024-01-14 | 19.124189 |
2024-01-15 | 19.095291 |
2024-01-16 | 19.000016 |
2024-01-17 | 18.986356 |
2024-01-18 | 19.00618 |
2024-01-19 | 19.017891 |
2024-01-20 | 19.055338 |
2024-01-21 | 19.0542 |
2024-01-22 | 19.077926 |
2024-01-23 | 18.998645 |
2024-01-24 | 19.132092 |
2024-01-25 | 19.04878 |
2024-01-26 | 19.083921 |
2024-01-27 | 19.057953 |
2024-01-28 | 19.057614 |
2024-01-29 | 19.016565 |
2024-01-30 | 18.997827 |
2024-01-31 | 19.098597 |
2024-02-01 | 19.025972 |
2024-02-02 | 18.983929 |
2024-02-03 | 18.947049 |
2024-02-04 | 18.949227 |
2024-02-05 | 18.779648 |
2024-02-06 | 18.868637 |
2024-02-07 | 18.944082 |
2024-02-08 | 18.907619 |
2024-02-09 | 18.95301 |
2024-02-10 | 18.941427 |
2024-02-11 | 18.923433 |
2024-02-12 | 18.923123 |
2024-02-13 | 18.900781 |
2024-02-14 | 18.82464 |
2024-02-15 | 18.878468 |
2024-02-16 | 18.876449 |
2024-02-17 | 18.899305 |
2024-02-18 | 18.897852 |
2024-02-19 | 18.88025 |
2024-02-20 | 18.990563 |
2024-02-21 | 18.921357 |
2024-02-22 | 18.927516 |
2024-02-23 | 19.016878 |
2024-02-24 | 19.010804 |
2024-02-25 | 18.970508 |
2024-02-26 | 19.024331 |
2024-02-27 | 19.026165 |
2024-02-28 | 18.97634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明