1SHP = 4886.916398COP
1圣赫勒拿镑 = 4886.916398哥伦比亚比索
按当前汇率,1圣赫勒拿镑可兑换4886.916398哥伦比亚比索
汇率更新时间:2024-04-19 17:01
哥伦比亚比索对圣赫勒拿镑汇率 圣赫勒拿镑汇率 哥伦比亚比索汇率
声明与提示:圣赫勒拿镑对哥伦比亚比索汇率价格为中间价参考值,各银行圣赫勒拿镑兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4842.285714 |
2024-04-02 | 4832.871239 |
2024-04-03 | 4827.859478 |
2024-04-04 | 4771.086849 |
2024-04-05 | 4763.421473 |
2024-04-06 | 4761.987346 |
2024-04-07 | 4762.0479 |
2024-04-08 | 4777.331247 |
2024-04-09 | 4771.191526 |
2024-04-10 | 4768.267176 |
2024-04-11 | 4792.926688 |
2024-04-12 | 4815.084756 |
2024-04-13 | 4800.637734 |
2024-04-14 | 4805.978761 |
2024-04-15 | 4847.892228 |
2024-04-16 | 4895.607542 |
2024-04-17 | 4863.795002 |
2024-04-18 | 4896.598148 |
日期 | 汇率 |
---|---|
2023-04-19 | 5567.574205 |
2023-04-20 | 5629.641631 |
2023-04-21 | 5561.280256 |
2023-04-22 | 5559.562214 |
2023-04-23 | 5620.44551 |
2023-04-24 | 5615.084108 |
2023-04-25 | 5555.175556 |
2023-04-26 | 5626.889288 |
2023-04-27 | 5801.279191 |
2023-04-28 | 5764.779513 |
2023-04-29 | 5767.038453 |
2023-04-30 | 5820.992263 |
2023-05-01 | 5815.449216 |
2023-05-02 | 5841.804187 |
2023-05-03 | 5878.861668 |
2023-05-04 | 5854.82935 |
2023-05-05 | 5747.136468 |
2023-05-06 | 5713.282333 |
2023-05-07 | 5811.614126 |
2023-05-08 | 5733.866997 |
2023-05-09 | 5702.60389 |
2023-05-10 | 5750.275062 |
2023-05-11 | 5696.971117 |
2023-05-12 | 5700.550002 |
2023-05-13 | 5707.78962 |
2023-05-14 | 5745.368466 |
2023-05-15 | 5706.832337 |
2023-05-16 | 5630.378101 |
2023-05-17 | 5658.690682 |
2023-05-18 | 5600.745519 |
2023-05-19 | 5624.713714 |
2023-05-20 | 5628.253984 |
2023-05-21 | 5629.039461 |
2023-05-22 | 5655.54644 |
2023-05-23 | 5626.095019 |
2023-05-24 | 5522.580037 |
2023-05-25 | 5474.102554 |
2023-05-26 | 5557.494256 |
2023-05-27 | 5552.028926 |
2023-05-28 | 5560.657037 |
2023-05-29 | 5481.345058 |
2023-05-30 | 5507.481316 |
2023-05-31 | 5459.119293 |
2023-06-01 | 5545.968839 |
2023-06-02 | 5487.742841 |
2023-06-03 | 5488.123628 |
2023-06-04 | 5492.437219 |
2023-06-05 | 5392.942196 |
2023-06-06 | 5320.6093 |
2023-06-07 | 5256.221985 |
2023-06-08 | 5275.980733 |
2023-06-09 | 5239.116436 |
2023-06-10 | 5243.454534 |
2023-06-11 | 5252.718807 |
2023-06-12 | 5235.47835 |
2023-06-13 | 5265.203521 |
2023-06-14 | 5277.942716 |
2023-06-15 | 5285.447411 |
2023-06-16 | 5312.10053 |
2023-06-17 | 5309.882367 |
2023-06-18 | 5321.324451 |
2023-06-19 | 5329.160059 |
2023-06-20 | 5319.17186 |
2023-06-21 | 5262.302588 |
2023-06-22 | 5299.111161 |
2023-06-23 | 5173.004046 |
2023-06-24 | 5176.433088 |
2023-06-25 | 5196.834712 |
2023-06-26 | 5307.479024 |
2023-06-27 | 5302.991209 |
2023-06-28 | 5279.62183 |
2023-06-29 | 5260.416246 |
2023-06-30 | 5277.592253 |
2023-07-01 | 5277.502712 |
2023-07-02 | 5283.624626 |
2023-07-03 | 5282.927 |
2023-07-04 | 5308.012477 |
2023-07-05 | 5273.66889 |
2023-07-06 | 5255.390837 |
2023-07-07 | 5384.039568 |
2023-07-08 | 5388.120988 |
2023-07-09 | 5392.924 |
2023-07-10 | 5324.370493 |
2023-07-11 | 5371.169268 |
2023-07-12 | 5379.824698 |
2023-07-13 | 5403.540712 |
2023-07-14 | 5347.553794 |
2023-07-15 | 5350.454344 |
2023-07-16 | 5364.424447 |
2023-07-17 | 5299.295419 |
2023-07-18 | 5246.535533 |
2023-07-19 | 5172.373412 |
2023-07-20 | 5146.998787 |
2023-07-21 | 5106.898878 |
2023-07-22 | 5107.25553 |
2023-07-23 | 5109.639034 |
2023-07-24 | 5097.296197 |
2023-07-25 | 5088.44176 |
2023-07-26 | 5131.84569 |
2023-07-27 | 5113.500693 |
2023-07-28 | 5056.773063 |
2023-07-29 | 5055.761369 |
2023-07-30 | 5067.726451 |
2023-07-31 | 5037.876297 |
2023-08-01 | 5008.421046 |
2023-08-02 | 5117.974843 |
2023-08-03 | 5161.344978 |
2023-08-04 | 5274.057682 |
2023-08-05 | 5273.564686 |
2023-08-06 | 5285.388997 |
2023-08-07 | 5142.690374 |
2023-08-08 | 5122.75329 |
2023-08-09 | 5183.728607 |
2023-08-10 | 5117.054345 |
2023-08-11 | 5024.650181 |
2023-08-12 | 5027.878212 |
2023-08-13 | 5036.06475 |
2023-08-14 | 5039.378784 |
2023-08-15 | 5145.955411 |
2023-08-16 | 5228.773943 |
2023-08-17 | 5275.624977 |
2023-08-18 | 5260.814232 |
2023-08-19 | 5221.179127 |
2023-08-20 | 5225.945412 |
2023-08-21 | 5254.492295 |
2023-08-22 | 5246.510912 |
2023-08-23 | 5198.698821 |
2023-08-24 | 5147.063855 |
2023-08-25 | 5150.938218 |
2023-08-26 | 5154.285384 |
2023-08-27 | 5151.97514 |
2023-08-28 | 5184.220696 |
2023-08-29 | 5172.001417 |
2023-08-30 | 5192.157212 |
2023-08-31 | 5202.102059 |
2023-09-01 | 5165.056756 |
2023-09-02 | 5164.102602 |
2023-09-03 | 5147.331897 |
2023-09-04 | 5132.871096 |
2023-09-05 | 5096.300225 |
2023-09-06 | 5120.326722 |
2023-09-07 | 5078.918815 |
2023-09-08 | 5004.072914 |
2023-09-09 | 5007.123351 |
2023-09-10 | 5016.140659 |
2023-09-11 | 5015.722045 |
2023-09-12 | 4963.094621 |
2023-09-13 | 4983.210659 |
2023-09-14 | 4930.428347 |
2023-09-15 | 4847.930076 |
2023-09-16 | 4848.736196 |
2023-09-17 | 4856.099795 |
2023-09-18 | 4856.334933 |
2023-09-19 | 4831.606356 |
2023-09-20 | 4863.126207 |
2023-09-22 | 4819.522341 |
2023-09-23 | 4817.41066 |
2023-09-24 | 4831.776594 |
2023-09-25 | 4884.353176 |
2023-09-26 | 4940.185498 |
2023-09-27 | 4990.953392 |
2023-09-28 | 4963.450026 |
2023-09-29 | 4969.599909 |
2023-09-30 | 4975.10459 |
2023-10-01 | 4975.116729 |
2023-10-02 | 5026.758869 |
2023-10-03 | 5100.619152 |
2023-10-04 | 5216.969293 |
2023-10-05 | 5298.411234 |
2023-10-06 | 5294.472884 |
2023-10-07 | 5293.611909 |
2023-10-08 | 5276.003488 |
2023-10-09 | 5282.276036 |
2023-10-10 | 5200.030729 |
2023-10-11 | 5208.937299 |
2023-10-12 | 5210.599549 |
2023-10-13 | 5134.694486 |
2023-10-14 | 5126.620862 |
2023-10-15 | 5150.385784 |
2023-10-16 | 5177.304421 |
2023-10-17 | 5116.018262 |
2023-10-18 | 5155.934219 |
2023-10-19 | 5147.601496 |
2023-10-20 | 5144.208733 |
2023-10-21 | 5140.667741 |
2023-10-22 | 5129.089189 |
2023-10-23 | 5191.268567 |
2023-10-24 | 5127.317084 |
2023-10-25 | 5070.275455 |
2023-10-26 | 5008.825878 |
2023-10-27 | 4981.370187 |
2023-10-28 | 4972.993494 |
2023-10-29 | 4973.164684 |
2023-10-30 | 4938.990982 |
2023-10-31 | 5001.499104 |
2023-11-01 | 5004.20921 |
2023-11-02 | 4923.277547 |
2023-11-03 | 4925.178387 |
2023-11-04 | 4933.989775 |
2023-11-05 | 4933.61142 |
2023-11-06 | 4927.836813 |
2023-11-07 | 4925.665984 |
2023-11-08 | 4996.771477 |
2023-11-09 | 4981.964828 |
2023-11-10 | 4909.786944 |
2023-11-11 | 4919.843843 |
2023-11-12 | 4920.011443 |
2023-11-13 | 4942.863224 |
2023-11-14 | 4941.287922 |
2023-11-15 | 4954.032584 |
2023-11-16 | 5051.855062 |
2023-11-17 | 5125.8716 |
2023-11-18 | 5076.80555 |
2023-11-19 | 5069.356434 |
2023-11-20 | 5037.093303 |
2023-11-21 | 5099.476316 |
2023-11-22 | 5091.354843 |
2023-11-23 | 5104.423498 |
2023-11-24 | 5102.116853 |
2023-11-25 | 5089.110859 |
2023-11-26 | 5088.972307 |
2023-11-27 | 5032.619023 |
2023-11-28 | 5016.500704 |
2023-11-29 | 5060.926667 |
2023-11-30 | 5117.784132 |
2023-12-01 | 5049.1431 |
2023-12-02 | 5037.074426 |
2023-12-03 | 5034.29228 |
2023-12-04 | 5052.035435 |
2023-12-05 | 5083.987172 |
2023-12-06 | 5041.24093 |
2023-12-07 | 5033.119087 |
2023-12-08 | 5003.095564 |
2023-12-09 | 4998.51283 |
2023-12-10 | 4998.038058 |
2023-12-11 | 5000.216787 |
2023-12-12 | 5024.527636 |
2023-12-13 | 5006.750131 |
2023-12-14 | 5046.086493 |
2023-12-15 | 5024.06694 |
2023-12-16 | 5001.929412 |
2023-12-17 | 5001.228506 |
2023-12-18 | 4982.245709 |
2023-12-19 | 5000.983845 |
2023-12-20 | 4996.595543 |
2023-12-21 | 4994.596216 |
2023-12-22 | 4979.433766 |
2023-12-23 | 4963.302165 |
2023-12-24 | 4958.986291 |
2023-12-25 | 4958.437151 |
2023-12-26 | 4929.64699 |
2023-12-27 | 4923.549628 |
2023-12-28 | 4877.609161 |
2023-12-29 | 4936.033938 |
2023-12-30 | 4933.718988 |
2023-12-31 | 4931.924905 |
2024-01-01 | 4931.201313 |
2024-01-02 | 4923.134444 |
2024-01-03 | 4934.886297 |
2024-01-04 | 4991.802125 |
2024-01-05 | 4975.634973 |
2024-01-06 | 4947.898895 |
2024-01-07 | 4944.633171 |
2024-01-08 | 4946.068545 |
2024-01-09 | 4999.661186 |
2024-01-10 | 5032.480472 |
2024-01-11 | 5004.260193 |
2024-01-12 | 4976.595555 |
2024-01-13 | 4992.771913 |
2024-01-14 | 4993.156057 |
2024-01-15 | 4980.253685 |
2024-01-16 | 4992.150699 |
2024-01-17 | 5033.160933 |
2024-01-18 | 4992.168685 |
2024-01-19 | 4971.473351 |
2024-01-20 | 4975.662807 |
2024-01-21 | 4975.939211 |
2024-01-22 | 4970.131582 |
2024-01-23 | 4975.755727 |
2024-01-24 | 5018.442496 |
2024-01-25 | 5005.855184 |
2024-01-26 | 4990.692458 |
2024-01-27 | 4959.002767 |
2024-01-28 | 4958.699716 |
2024-01-29 | 4973.837113 |
2024-01-30 | 4969.0202 |
2024-01-31 | 4985.000844 |
2024-02-01 | 4932.890239 |
2024-02-02 | 4970.734444 |
2024-02-03 | 4975.525699 |
2024-02-04 | 4976.130649 |
2024-02-05 | 4978.491013 |
2024-02-06 | 4969.683116 |
2024-02-07 | 5004.623017 |
2024-02-08 | 4981.477758 |
2024-02-09 | 4957.092881 |
2024-02-10 | 4949.707057 |
2024-02-11 | 4952.829968 |
2024-02-12 | 4940.146896 |
2024-02-13 | 4956.670324 |
2024-02-14 | 4914.531628 |
2024-02-15 | 4920.445729 |
2024-02-16 | 4928.046909 |
2024-02-17 | 4924.209498 |
2024-02-18 | 4927.936436 |
2024-02-19 | 4921.976504 |
2024-02-20 | 4950.53531 |
2024-02-21 | 4957.581663 |
2024-02-22 | 4964.722023 |
2024-02-23 | 5008.123278 |
2024-02-24 | 5025.348076 |
2024-02-25 | 4996.787762 |
2024-02-26 | 5031.408688 |
2024-02-27 | 4989.483588 |
2024-02-28 | 4973.317746 |
2024-04-01 | 4842.285714 |
2024-04-02 | 4832.871239 |
2024-04-03 | 4827.859478 |
2024-04-04 | 4771.086849 |
2024-04-05 | 4763.421473 |
2024-04-06 | 4761.987346 |
2024-04-07 | 4762.0479 |
2024-04-08 | 4777.331247 |
2024-04-09 | 4771.191526 |
2024-04-10 | 4768.267176 |
2024-04-11 | 4792.926688 |
2024-04-12 | 4815.084756 |
2024-04-13 | 4800.637734 |
2024-04-14 | 4805.978761 |
2024-04-15 | 4847.892228 |
2024-04-16 | 4895.607542 |
2024-04-17 | 4863.795002 |
2024-04-18 | 4896.598148 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明