1SHP = 8.562085BOB
1圣赫勒拿镑 = 8.562085玻利维亚诺
按当前汇率,1圣赫勒拿镑可兑换8.562085玻利维亚诺
汇率更新时间:2024-04-20 12:01
声明与提示:圣赫勒拿镑对玻利维亚诺汇率价格为中间价参考值,各银行圣赫勒拿镑兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.698458 |
2024-04-02 | 8.69813 |
2024-04-03 | 8.747254 |
2024-04-04 | 8.758216 |
2024-04-05 | 8.729957 |
2024-04-06 | 8.751863 |
2024-04-07 | 8.752007 |
2024-04-08 | 8.74577 |
2024-04-09 | 8.75292 |
2024-04-10 | 8.662194 |
2024-04-11 | 8.658615 |
2024-04-12 | 8.632904 |
2024-04-13 | 8.604696 |
2024-04-14 | 8.623912 |
2024-04-15 | 8.637413 |
2024-04-16 | 8.612843 |
2024-04-17 | 8.61601 |
2024-04-18 | 8.627359 |
2024-04-19 | 8.583783 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.590309 |
2023-04-21 | 8.588258 |
2023-04-22 | 8.585907 |
2023-04-23 | 8.597384 |
2023-04-24 | 8.594238 |
2023-04-25 | 8.572308 |
2023-04-26 | 8.621327 |
2023-04-27 | 8.624656 |
2023-04-28 | 8.678685 |
2023-04-29 | 8.683025 |
2023-04-30 | 8.668775 |
2023-05-01 | 8.615176 |
2023-05-02 | 8.620217 |
2023-05-03 | 8.677221 |
2023-05-04 | 8.688196 |
2023-05-05 | 8.721322 |
2023-05-06 | 8.723381 |
2023-05-07 | 8.720287 |
2023-05-08 | 8.715354 |
2023-05-09 | 8.720337 |
2023-05-10 | 8.728127 |
2023-05-11 | 8.643657 |
2023-05-12 | 8.602388 |
2023-05-13 | 8.579902 |
2023-05-14 | 8.56548 |
2023-05-15 | 8.652678 |
2023-05-16 | 8.623458 |
2023-05-17 | 8.617594 |
2023-05-18 | 8.579179 |
2023-05-19 | 8.594416 |
2023-05-20 | 8.576577 |
2023-05-21 | 8.572281 |
2023-05-22 | 8.601056 |
2023-05-23 | 8.579768 |
2023-05-24 | 8.529131 |
2023-05-25 | 8.509325 |
2023-05-26 | 8.532531 |
2023-05-27 | 8.524071 |
2023-05-28 | 8.545867 |
2023-05-29 | 8.530797 |
2023-05-30 | 8.572858 |
2023-05-31 | 8.589352 |
2023-06-01 | 8.653616 |
2023-06-02 | 8.604577 |
2023-06-03 | 8.605306 |
2023-06-04 | 8.62348 |
2023-06-05 | 8.566586 |
2023-06-06 | 8.58599 |
2023-06-07 | 8.59057 |
2023-06-08 | 8.673847 |
2023-06-09 | 8.673312 |
2023-06-10 | 8.68276 |
2023-06-11 | 8.681609 |
2023-06-12 | 8.647558 |
2023-06-13 | 8.715457 |
2023-06-14 | 8.743133 |
2023-06-15 | 8.835791 |
2023-06-16 | 8.855378 |
2023-06-17 | 8.85153 |
2023-06-18 | 8.841807 |
2023-06-19 | 8.836755 |
2023-06-20 | 8.810879 |
2023-06-21 | 8.819076 |
2023-06-22 | 8.811667 |
2023-06-23 | 8.774181 |
2023-06-24 | 8.779741 |
2023-06-25 | 8.735816 |
2023-06-26 | 8.775675 |
2023-06-27 | 8.798839 |
2023-06-28 | 8.726755 |
2023-06-29 | 8.708416 |
2023-06-30 | 8.776419 |
2023-07-01 | 8.776699 |
2023-07-02 | 8.71989 |
2023-07-03 | 8.752081 |
2023-07-04 | 8.781731 |
2023-07-05 | 8.777607 |
2023-07-06 | 8.801299 |
2023-07-07 | 8.868255 |
2023-07-08 | 8.87452 |
2023-07-09 | 8.804746 |
2023-07-10 | 8.891222 |
2023-07-11 | 8.953073 |
2023-07-12 | 8.891243 |
2023-07-13 | 9.06658 |
2023-07-14 | 9.033772 |
2023-07-15 | 9.022762 |
2023-07-16 | 9.026899 |
2023-07-17 | 9.024089 |
2023-07-18 | 9.017141 |
2023-07-19 | 8.942623 |
2023-07-20 | 8.913123 |
2023-07-21 | 8.877724 |
2023-07-22 | 8.870072 |
2023-07-23 | 8.871551 |
2023-07-24 | 8.843408 |
2023-07-25 | 8.905443 |
2023-07-26 | 8.934342 |
2023-07-27 | 8.844689 |
2023-07-28 | 8.856575 |
2023-07-29 | 8.833245 |
2023-07-30 | 8.847207 |
2023-07-31 | 8.899757 |
2023-08-01 | 8.844097 |
2023-08-02 | 8.794366 |
2023-08-03 | 8.779957 |
2023-08-04 | 8.805236 |
2023-08-05 | 8.804309 |
2023-08-06 | 8.743183 |
2023-08-07 | 8.823297 |
2023-08-08 | 8.795693 |
2023-08-09 | 8.782008 |
2023-08-10 | 8.747767 |
2023-08-11 | 8.765215 |
2023-08-12 | 8.794082 |
2023-08-13 | 8.800778 |
2023-08-14 | 8.760195 |
2023-08-15 | 8.766986 |
2023-08-16 | 8.790796 |
2023-08-17 | 8.806851 |
2023-08-18 | 8.796668 |
2023-08-19 | 8.798651 |
2023-08-20 | 8.769103 |
2023-08-21 | 8.807729 |
2023-08-22 | 8.792508 |
2023-08-23 | 8.787842 |
2023-08-24 | 8.6991 |
2023-08-25 | 8.682731 |
2023-08-26 | 8.695814 |
2023-08-27 | 8.690826 |
2023-08-28 | 8.705809 |
2023-08-29 | 8.72499 |
2023-08-30 | 8.793576 |
2023-08-31 | 8.747351 |
2023-09-01 | 8.691384 |
2023-09-02 | 8.689916 |
2023-09-03 | 8.695344 |
2023-09-04 | 8.731945 |
2023-09-05 | 8.699556 |
2023-09-06 | 8.630614 |
2023-09-07 | 8.608571 |
2023-09-08 | 8.603418 |
2023-09-09 | 8.608557 |
2023-09-10 | 8.613961 |
2023-09-11 | 8.63418 |
2023-09-12 | 8.629107 |
2023-09-13 | 8.636121 |
2023-09-14 | 8.569294 |
2023-09-15 | 8.545887 |
2023-09-16 | 8.532938 |
2023-09-17 | 8.538948 |
2023-09-18 | 8.556741 |
2023-09-19 | 8.557336 |
2023-09-20 | 8.516335 |
2023-09-22 | 8.453567 |
2023-09-23 | 8.421499 |
2023-09-24 | 8.42763 |
2023-09-25 | 8.429367 |
2023-09-26 | 8.397211 |
2023-09-27 | 8.39833 |
2023-09-28 | 8.448025 |
2023-09-29 | 8.430534 |
2023-09-30 | 8.448175 |
2023-10-01 | 8.448195 |
2023-10-02 | 8.382785 |
2023-10-03 | 8.342284 |
2023-10-04 | 8.386417 |
2023-10-05 | 8.400593 |
2023-10-06 | 8.444472 |
2023-10-07 | 8.485658 |
2023-10-08 | 8.415843 |
2023-10-09 | 8.425646 |
2023-10-10 | 8.474447 |
2023-10-11 | 8.48894 |
2023-10-12 | 8.43238 |
2023-10-13 | 8.37374 |
2023-10-14 | 8.394907 |
2023-10-15 | 8.394406 |
2023-10-16 | 8.418592 |
2023-10-17 | 8.39933 |
2023-10-18 | 8.382697 |
2023-10-19 | 8.371405 |
2023-10-20 | 8.395769 |
2023-10-21 | 8.418975 |
2023-10-22 | 8.387253 |
2023-10-23 | 8.443089 |
2023-10-24 | 8.413993 |
2023-10-25 | 8.34773 |
2023-10-26 | 8.367236 |
2023-10-27 | 8.371975 |
2023-10-28 | 8.396461 |
2023-10-29 | 8.360178 |
2023-10-30 | 8.367486 |
2023-10-31 | 8.38371 |
2023-11-01 | 8.388556 |
2023-11-02 | 8.390447 |
2023-11-03 | 8.537833 |
2023-11-04 | 8.56965 |
2023-11-05 | 8.57122 |
2023-11-06 | 8.50312 |
2023-11-07 | 8.497275 |
2023-11-08 | 8.495506 |
2023-11-09 | 8.490919 |
2023-11-10 | 8.421307 |
2023-11-11 | 8.469165 |
2023-11-12 | 8.476755 |
2023-11-13 | 8.457077 |
2023-11-14 | 8.607098 |
2023-11-15 | 8.579907 |
2023-11-16 | 8.588154 |
2023-11-17 | 8.590566 |
2023-11-18 | 8.610783 |
2023-11-19 | 8.629636 |
2023-11-20 | 8.620757 |
2023-11-21 | 8.646858 |
2023-11-22 | 8.603079 |
2023-11-23 | 8.667333 |
2023-11-24 | 8.715199 |
2023-11-25 | 8.740075 |
2023-11-26 | 8.741031 |
2023-11-27 | 8.693291 |
2023-11-28 | 8.756974 |
2023-11-29 | 8.75958 |
2023-11-30 | 8.731624 |
2023-12-01 | 8.726479 |
2023-12-02 | 8.80004 |
2023-12-03 | 8.796035 |
2023-12-04 | 8.712583 |
2023-12-05 | 8.724069 |
2023-12-06 | 8.713892 |
2023-12-07 | 8.693503 |
2023-12-08 | 8.675563 |
2023-12-09 | 8.702213 |
2023-12-10 | 8.701941 |
2023-12-11 | 8.677791 |
2023-12-12 | 8.673933 |
2023-12-13 | 8.655043 |
2023-12-14 | 8.807257 |
2023-12-15 | 8.767718 |
2023-12-16 | 8.782239 |
2023-12-17 | 8.782452 |
2023-12-18 | 8.747189 |
2023-12-19 | 8.802359 |
2023-12-20 | 8.753576 |
2023-12-21 | 8.756201 |
2023-12-22 | 8.782391 |
2023-12-23 | 8.807221 |
2023-12-24 | 8.799776 |
2023-12-25 | 8.784141 |
2023-12-26 | 8.786195 |
2023-12-27 | 8.830572 |
2023-12-28 | 8.807133 |
2023-12-29 | 8.815924 |
2023-12-30 | 8.830006 |
2023-12-31 | 8.82968 |
2024-01-01 | 8.79595 |
2024-01-02 | 8.728944 |
2024-01-03 | 8.724488 |
2024-01-04 | 8.785938 |
2024-01-05 | 8.820803 |
2024-01-06 | 8.820197 |
2024-01-07 | 8.811633 |
2024-01-08 | 8.801721 |
2024-01-09 | 8.77182 |
2024-01-10 | 8.787772 |
2024-01-11 | 8.772866 |
2024-01-12 | 8.811621 |
2024-01-13 | 8.838051 |
2024-01-14 | 8.841658 |
2024-01-15 | 8.785649 |
2024-01-16 | 8.746672 |
2024-01-17 | 8.743821 |
2024-01-18 | 8.750322 |
2024-01-19 | 8.760897 |
2024-01-20 | 8.774518 |
2024-01-21 | 8.77753 |
2024-01-22 | 8.775904 |
2024-01-23 | 8.737606 |
2024-01-24 | 8.802777 |
2024-01-25 | 8.772442 |
2024-01-26 | 8.789955 |
2024-01-27 | 8.77931 |
2024-01-28 | 8.779127 |
2024-01-29 | 8.756938 |
2024-01-30 | 8.746781 |
2024-01-31 | 8.785089 |
2024-02-01 | 8.757569 |
2024-02-02 | 8.743149 |
2024-02-03 | 8.759494 |
2024-02-04 | 8.760718 |
2024-02-05 | 8.710876 |
2024-02-06 | 8.70675 |
2024-02-07 | 8.735821 |
2024-02-08 | 8.726687 |
2024-02-09 | 8.726567 |
2024-02-10 | 8.743888 |
2024-02-11 | 8.734854 |
2024-02-12 | 8.713059 |
2024-02-13 | 8.704258 |
2024-02-14 | 8.66578 |
2024-02-15 | 8.685402 |
2024-02-16 | 8.696981 |
2024-02-17 | 8.736677 |
2024-02-18 | 8.736997 |
2024-02-19 | 8.694954 |
2024-02-20 | 8.749508 |
2024-02-21 | 8.715719 |
2024-02-22 | 8.718569 |
2024-02-23 | 8.755011 |
2024-02-24 | 8.789867 |
2024-02-25 | 8.770538 |
2024-02-26 | 8.765273 |
2024-02-27 | 8.776781 |
2024-02-28 | 8.747363 |
2024-04-01 | 8.698458 |
2024-04-02 | 8.69813 |
2024-04-03 | 8.747254 |
2024-04-04 | 8.758216 |
2024-04-05 | 8.729957 |
2024-04-06 | 8.751863 |
2024-04-07 | 8.752007 |
2024-04-08 | 8.74577 |
2024-04-09 | 8.75292 |
2024-04-10 | 8.662194 |
2024-04-11 | 8.658615 |
2024-04-12 | 8.632904 |
2024-04-13 | 8.604696 |
2024-04-14 | 8.623912 |
2024-04-15 | 8.637413 |
2024-04-16 | 8.612843 |
2024-04-17 | 8.61601 |
2024-04-18 | 8.627359 |
2024-04-19 | 8.583783 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明