1SHP = 1.928203AUD
1圣赫勒拿镑 = 1.928203澳大利亚元
按当前汇率,1圣赫勒拿镑可兑换1.928203澳大利亚元
汇率更新时间:2024-04-20 06:01
声明与提示:圣赫勒拿镑对澳大利亚元汇率价格为中间价参考值,各银行圣赫勒拿镑兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.932842 |
2024-04-02 | 1.930774 |
2024-04-03 | 1.926348 |
2024-04-04 | 1.914784 |
2024-04-05 | 1.918954 |
2024-04-06 | 1.920863 |
2024-04-07 | 1.921142 |
2024-04-08 | 1.916855 |
2024-04-09 | 1.914047 |
2024-04-10 | 1.927049 |
2024-04-11 | 1.921541 |
2024-04-12 | 1.923298 |
2024-04-13 | 1.924401 |
2024-04-14 | 1.925296 |
2024-04-15 | 1.927069 |
2024-04-16 | 1.939795 |
2024-04-17 | 1.938884 |
2024-04-18 | 1.936491 |
2024-04-19 | 1.930426 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.844349 |
2023-04-21 | 1.857926 |
2023-04-22 | 1.857401 |
2023-04-23 | 1.859601 |
2023-04-24 | 1.862702 |
2023-04-25 | 1.869712 |
2023-04-26 | 1.887554 |
2023-04-27 | 1.884343 |
2023-04-28 | 1.899299 |
2023-04-29 | 1.899571 |
2023-04-30 | 1.897626 |
2023-05-01 | 1.885404 |
2023-05-02 | 1.871508 |
2023-05-03 | 1.890097 |
2023-05-04 | 1.877547 |
2023-05-05 | 1.867119 |
2023-05-06 | 1.867755 |
2023-05-07 | 1.870755 |
2023-05-08 | 1.859931 |
2023-05-09 | 1.865538 |
2023-05-10 | 1.861914 |
2023-05-11 | 1.868377 |
2023-05-12 | 1.873497 |
2023-05-13 | 1.872652 |
2023-05-14 | 1.872147 |
2023-05-15 | 1.866988 |
2023-05-16 | 1.875968 |
2023-05-17 | 1.872829 |
2023-05-18 | 1.873733 |
2023-05-19 | 1.87233 |
2023-05-20 | 1.871782 |
2023-05-21 | 1.871501 |
2023-05-22 | 1.8711 |
2023-05-23 | 1.878718 |
2023-05-24 | 1.888372 |
2023-05-25 | 1.893875 |
2023-05-26 | 1.894037 |
2023-05-27 | 1.892525 |
2023-05-28 | 1.89176 |
2023-05-29 | 1.888954 |
2023-05-30 | 1.904569 |
2023-05-31 | 1.910798 |
2023-06-01 | 1.905837 |
2023-06-02 | 1.881355 |
2023-06-03 | 1.88127 |
2023-06-04 | 1.884242 |
2023-06-05 | 1.876928 |
2023-06-06 | 1.861027 |
2023-06-07 | 1.869832 |
2023-06-08 | 1.86959 |
2023-06-09 | 1.864133 |
2023-06-10 | 1.864786 |
2023-06-11 | 1.86526 |
2023-06-12 | 1.853607 |
2023-06-13 | 1.863811 |
2023-06-14 | 1.86225 |
2023-06-15 | 1.857048 |
2023-06-16 | 1.86775 |
2023-06-17 | 1.866615 |
2023-06-18 | 1.863282 |
2023-06-19 | 1.868191 |
2023-06-20 | 1.879958 |
2023-06-21 | 1.878077 |
2023-06-22 | 1.887174 |
2023-06-23 | 1.901408 |
2023-06-24 | 1.898952 |
2023-06-25 | 1.90357 |
2023-06-26 | 1.902991 |
2023-06-27 | 1.904806 |
2023-06-28 | 1.913164 |
2023-06-29 | 1.904221 |
2023-06-30 | 1.906616 |
2023-07-01 | 1.906652 |
2023-07-02 | 1.906804 |
2023-07-03 | 1.901689 |
2023-07-04 | 1.898011 |
2023-07-05 | 1.910351 |
2023-07-06 | 1.921602 |
2023-07-07 | 1.923237 |
2023-07-08 | 1.923301 |
2023-07-09 | 1.919627 |
2023-07-10 | 1.927972 |
2023-07-11 | 1.93434 |
2023-07-12 | 1.913908 |
2023-07-13 | 1.905745 |
2023-07-14 | 1.913765 |
2023-07-15 | 1.914056 |
2023-07-16 | 1.917304 |
2023-07-17 | 1.916733 |
2023-07-18 | 1.913079 |
2023-07-19 | 1.910069 |
2023-07-20 | 1.899501 |
2023-07-21 | 1.908876 |
2023-07-22 | 1.909922 |
2023-07-23 | 1.909458 |
2023-07-24 | 1.901586 |
2023-07-25 | 1.900131 |
2023-07-26 | 1.912637 |
2023-07-27 | 1.904996 |
2023-07-28 | 1.930173 |
2023-07-29 | 1.930183 |
2023-07-30 | 1.931762 |
2023-07-31 | 1.910497 |
2023-08-01 | 1.934007 |
2023-08-02 | 1.943493 |
2023-08-03 | 1.938916 |
2023-08-04 | 1.934858 |
2023-08-05 | 1.934558 |
2023-08-06 | 1.938331 |
2023-08-07 | 1.944771 |
2023-08-08 | 1.947626 |
2023-08-09 | 1.945684 |
2023-08-10 | 1.942374 |
2023-08-11 | 1.951449 |
2023-08-12 | 1.952057 |
2023-08-13 | 1.953015 |
2023-08-14 | 1.953798 |
2023-08-15 | 1.965993 |
2023-08-16 | 1.981298 |
2023-08-17 | 1.990888 |
2023-08-18 | 1.996853 |
2023-08-19 | 1.998238 |
2023-08-20 | 1.985977 |
2023-08-21 | 1.989633 |
2023-08-22 | 1.982026 |
2023-08-23 | 1.96392 |
2023-08-24 | 1.962285 |
2023-08-25 | 1.963983 |
2023-08-26 | 1.964393 |
2023-08-27 | 1.961496 |
2023-08-28 | 1.959127 |
2023-08-29 | 1.949967 |
2023-08-30 | 1.964052 |
2023-08-31 | 1.952794 |
2023-09-01 | 1.946317 |
2023-09-02 | 1.946153 |
2023-09-03 | 1.949781 |
2023-09-04 | 1.954 |
2023-09-05 | 1.971708 |
2023-09-06 | 1.958485 |
2023-09-07 | 1.954731 |
2023-09-08 | 1.951067 |
2023-09-09 | 1.952131 |
2023-09-10 | 1.953367 |
2023-09-11 | 1.946537 |
2023-09-12 | 1.942786 |
2023-09-13 | 1.946158 |
2023-09-14 | 1.927556 |
2023-09-15 | 1.923804 |
2023-09-16 | 1.923568 |
2023-09-17 | 1.925326 |
2023-09-18 | 1.924818 |
2023-09-19 | 1.918494 |
2023-09-20 | 1.910179 |
2023-09-22 | 1.899954 |
2023-09-23 | 1.899071 |
2023-09-24 | 1.899914 |
2023-09-25 | 1.900428 |
2023-09-26 | 1.900486 |
2023-09-27 | 1.904334 |
2023-09-28 | 1.892936 |
2023-09-29 | 1.897477 |
2023-09-30 | 1.896408 |
2023-10-01 | 1.896288 |
2023-10-02 | 1.902462 |
2023-10-03 | 1.915449 |
2023-10-04 | 1.908077 |
2023-10-05 | 1.910625 |
2023-10-06 | 1.917244 |
2023-10-07 | 1.917779 |
2023-10-08 | 1.919459 |
2023-10-09 | 1.907077 |
2023-10-10 | 1.91346 |
2023-10-11 | 1.919034 |
2023-10-12 | 1.929129 |
2023-10-13 | 1.928166 |
2023-10-14 | 1.92631 |
2023-10-15 | 1.923097 |
2023-10-16 | 1.918892 |
2023-10-17 | 1.909866 |
2023-10-18 | 1.925258 |
2023-10-19 | 1.920963 |
2023-10-20 | 1.9253 |
2023-10-21 | 1.925283 |
2023-10-22 | 1.924399 |
2023-10-23 | 1.928843 |
2023-10-24 | 1.907407 |
2023-10-25 | 1.924637 |
2023-10-26 | 1.914241 |
2023-10-27 | 1.914993 |
2023-10-28 | 1.913793 |
2023-10-29 | 1.906303 |
2023-10-30 | 1.912695 |
2023-10-31 | 1.916351 |
2023-11-01 | 1.895562 |
2023-11-02 | 1.895654 |
2023-11-03 | 1.902005 |
2023-11-04 | 1.901704 |
2023-11-05 | 1.902632 |
2023-11-06 | 1.905602 |
2023-11-07 | 1.91485 |
2023-11-08 | 1.915228 |
2023-11-09 | 1.912363 |
2023-11-10 | 1.920925 |
2023-11-11 | 1.921333 |
2023-11-12 | 1.920787 |
2023-11-13 | 1.921355 |
2023-11-14 | 1.921913 |
2023-11-15 | 1.90647 |
2023-11-16 | 1.91912 |
2023-11-17 | 1.912088 |
2023-11-18 | 1.914113 |
2023-11-19 | 1.91548 |
2023-11-20 | 1.90817 |
2023-11-21 | 1.910723 |
2023-11-22 | 1.906791 |
2023-11-23 | 1.911173 |
2023-11-24 | 1.91515 |
2023-11-25 | 1.914942 |
2023-11-26 | 1.914942 |
2023-11-27 | 1.910415 |
2023-11-28 | 1.90998 |
2023-11-29 | 1.917436 |
2023-11-30 | 1.907777 |
2023-12-01 | 1.903633 |
2023-12-02 | 1.907953 |
2023-12-03 | 1.904663 |
2023-12-04 | 1.906295 |
2023-12-05 | 1.922605 |
2023-12-06 | 1.91381 |
2023-12-07 | 1.907778 |
2023-12-08 | 1.905058 |
2023-12-09 | 1.906945 |
2023-12-10 | 1.906153 |
2023-12-11 | 1.912064 |
2023-12-12 | 1.914904 |
2023-12-13 | 1.902838 |
2023-12-14 | 1.904512 |
2023-12-15 | 1.889378 |
2023-12-16 | 1.892236 |
2023-12-17 | 1.893161 |
2023-12-18 | 1.888968 |
2023-12-19 | 1.883256 |
2023-12-20 | 1.870973 |
2023-12-21 | 1.865542 |
2023-12-22 | 1.868556 |
2023-12-23 | 1.867732 |
2023-12-24 | 1.867225 |
2023-12-25 | 1.866982 |
2023-12-26 | 1.866111 |
2023-12-27 | 1.866531 |
2023-12-28 | 1.861394 |
2023-12-29 | 1.868122 |
2023-12-30 | 1.869206 |
2023-12-31 | 1.869768 |
2024-01-01 | 1.867753 |
2024-01-02 | 1.865582 |
2024-01-03 | 1.881724 |
2024-01-04 | 1.892393 |
2024-01-05 | 1.893518 |
2024-01-06 | 1.89582 |
2024-01-07 | 1.895537 |
2024-01-08 | 1.900164 |
2024-01-09 | 1.90088 |
2024-01-10 | 1.902044 |
2024-01-11 | 1.908609 |
2024-01-12 | 1.905049 |
2024-01-13 | 1.907064 |
2024-01-14 | 1.90636 |
2024-01-15 | 1.91082 |
2024-01-16 | 1.91871 |
2024-01-17 | 1.93868 |
2024-01-18 | 1.932679 |
2024-01-19 | 1.925582 |
2024-01-20 | 1.925644 |
2024-01-21 | 1.926425 |
2024-01-22 | 1.929947 |
2024-01-23 | 1.929499 |
2024-01-24 | 1.931534 |
2024-01-25 | 1.929753 |
2024-01-26 | 1.930424 |
2024-01-27 | 1.932423 |
2024-01-28 | 1.93188 |
2024-01-29 | 1.922925 |
2024-01-30 | 1.924503 |
2024-01-31 | 1.926678 |
2024-02-01 | 1.937878 |
2024-02-02 | 1.94154 |
2024-02-03 | 1.937907 |
2024-02-04 | 1.929065 |
2024-02-05 | 1.934487 |
2024-02-06 | 1.931196 |
2024-02-07 | 1.934752 |
2024-02-08 | 1.943259 |
2024-02-09 | 1.93788 |
2024-02-10 | 1.935597 |
2024-02-11 | 1.934409 |
2024-02-12 | 1.931951 |
2024-02-13 | 1.950635 |
2024-02-14 | 1.935206 |
2024-02-15 | 1.93128 |
2024-02-16 | 1.928296 |
2024-02-17 | 1.928703 |
2024-02-18 | 1.929194 |
2024-02-19 | 1.925836 |
2024-02-20 | 1.927965 |
2024-02-21 | 1.927506 |
2024-02-22 | 1.928106 |
2024-02-23 | 1.932616 |
2024-02-24 | 1.932273 |
2024-02-25 | 1.92759 |
2024-02-26 | 1.939632 |
2024-02-27 | 1.937693 |
2024-02-28 | 1.948463 |
2024-04-01 | 1.932842 |
2024-04-02 | 1.930774 |
2024-04-03 | 1.926348 |
2024-04-04 | 1.914784 |
2024-04-05 | 1.918954 |
2024-04-06 | 1.920863 |
2024-04-07 | 1.921142 |
2024-04-08 | 1.916855 |
2024-04-09 | 1.914047 |
2024-04-10 | 1.927049 |
2024-04-11 | 1.921541 |
2024-04-12 | 1.923298 |
2024-04-13 | 1.924401 |
2024-04-14 | 1.925296 |
2024-04-15 | 1.927069 |
2024-04-16 | 1.939795 |
2024-04-17 | 1.938884 |
2024-04-18 | 1.936491 |
2024-04-19 | 1.930426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明