1SHP = 1082.656464ARS
1圣赫勒拿镑 = 1082.656464阿根廷比索
按当前汇率,1圣赫勒拿镑可兑换1082.656464阿根廷比索
汇率更新时间:2024-04-18 06:01
声明与提示:圣赫勒拿镑对阿根廷比索汇率价格为中间价参考值,各银行圣赫勒拿镑兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1075.47043 |
2024-04-02 | 1078.246212 |
2024-04-03 | 1084.967833 |
2024-04-04 | 1091.534424 |
2024-04-05 | 1089.900896 |
2024-04-06 | 1090.017574 |
2024-04-07 | 1090.045461 |
2024-04-08 | 1093.591513 |
2024-04-09 | 1095.926442 |
2024-04-10 | 1084.905232 |
2024-04-11 | 1085.078361 |
2024-04-12 | 1079.750159 |
2024-04-13 | 1078.980724 |
2024-04-14 | 1079.112672 |
2024-04-15 | 1082.301928 |
2024-04-16 | 1080.377435 |
2024-04-17 | 1081.661044 |
日期 | 汇率 |
---|---|
2023-04-18 | 269.505309 |
2023-04-19 | 270.121146 |
2023-04-20 | 270.973087 |
2023-04-21 | 269.004537 |
2023-04-22 | 268.921303 |
2023-04-23 | 271.887876 |
2023-04-24 | 274.672867 |
2023-04-25 | 274.057555 |
2023-04-26 | 276.206297 |
2023-04-27 | 277.081633 |
2023-04-28 | 276.916077 |
2023-04-29 | 277.024364 |
2023-04-30 | 277.850541 |
2023-05-01 | 277.581294 |
2023-05-02 | 279.987556 |
2023-05-03 | 282.822037 |
2023-05-04 | 283.842529 |
2023-05-05 | 282.404969 |
2023-05-06 | 280.747104 |
2023-05-07 | 285.572145 |
2023-05-08 | 287.071359 |
2023-05-09 | 287.753601 |
2023-05-10 | 288.372801 |
2023-05-11 | 286.557675 |
2023-05-12 | 282.962412 |
2023-05-13 | 284.272972 |
2023-05-14 | 286.142225 |
2023-05-15 | 288.691539 |
2023-05-16 | 288.45603 |
2023-05-17 | 288.899791 |
2023-05-18 | 288.12874 |
2023-05-19 | 289.009113 |
2023-05-20 | 288.066022 |
2023-05-21 | 288.104489 |
2023-05-22 | 291.517787 |
2023-05-23 | 291.729465 |
2023-05-24 | 291.334694 |
2023-05-25 | 290.33612 |
2023-05-26 | 290.924122 |
2023-05-27 | 290.637517 |
2023-05-28 | 291.619766 |
2023-05-29 | 294.187359 |
2023-05-30 | 296.245996 |
2023-05-31 | 297.772801 |
2023-06-01 | 300.933549 |
2023-06-02 | 299.31691 |
2023-06-03 | 300.215495 |
2023-06-04 | 300.449769 |
2023-06-05 | 301.138558 |
2023-06-06 | 301.914902 |
2023-06-07 | 302.902206 |
2023-06-08 | 306.754123 |
2023-06-09 | 307.398452 |
2023-06-10 | 307.078829 |
2023-06-11 | 307.612832 |
2023-06-12 | 308.666277 |
2023-06-13 | 311.538287 |
2023-06-14 | 313.632627 |
2023-06-15 | 317.507005 |
2023-06-16 | 318.794809 |
2023-06-17 | 318.660872 |
2023-06-18 | 318.620961 |
2023-06-19 | 318.874511 |
2023-06-20 | 317.935001 |
2023-06-21 | 321.455285 |
2023-06-22 | 322.045793 |
2023-06-23 | 319.915963 |
2023-06-24 | 320.131004 |
2023-06-25 | 321.387504 |
2023-06-26 | 323.100108 |
2023-06-27 | 324.919225 |
2023-06-28 | 322.949468 |
2023-06-29 | 322.929147 |
2023-06-30 | 325.744994 |
2023-07-01 | 325.73907 |
2023-07-02 | 323.697933 |
2023-07-03 | 326.953043 |
2023-07-04 | 329.187655 |
2023-07-05 | 329.788639 |
2023-07-06 | 331.581278 |
2023-07-07 | 334.586563 |
2023-07-08 | 334.843582 |
2023-07-09 | 332.029552 |
2023-07-10 | 337.753829 |
2023-07-11 | 340.491901 |
2023-07-12 | 342.885831 |
2023-07-13 | 346.990774 |
2023-07-14 | 346.130224 |
2023-07-15 | 345.172783 |
2023-07-16 | 347.186128 |
2023-07-17 | 348.489765 |
2023-07-18 | 348.90143 |
2023-07-19 | 346.635758 |
2023-07-20 | 345.653263 |
2023-07-21 | 345.844704 |
2023-07-22 | 345.809185 |
2023-07-23 | 344.954422 |
2023-07-24 | 347.075932 |
2023-07-25 | 349.973177 |
2023-07-26 | 352.058982 |
2023-07-27 | 349.144624 |
2023-07-28 | 350.533063 |
2023-07-29 | 350.462096 |
2023-07-30 | 349.768919 |
2023-07-31 | 353.030312 |
2023-08-01 | 353.296715 |
2023-08-02 | 352.39833 |
2023-08-03 | 353.510025 |
2023-08-04 | 355.256557 |
2023-08-05 | 355.756972 |
2023-08-06 | 352.348164 |
2023-08-07 | 361.72693 |
2023-08-08 | 361.72606 |
2023-08-09 | 362.364029 |
2023-08-10 | 362.240306 |
2023-08-11 | 363.928189 |
2023-08-12 | 364.668552 |
2023-08-13 | 364.757075 |
2023-08-14 | 443.395051 |
2023-08-15 | 443.949278 |
2023-08-16 | 445.079703 |
2023-08-17 | 445.96568 |
2023-08-18 | 444.722722 |
2023-08-19 | 444.49216 |
2023-08-20 | 444.895314 |
2023-08-21 | 446.196483 |
2023-08-22 | 445.298493 |
2023-08-23 | 445.07756 |
2023-08-24 | 440.531543 |
2023-08-25 | 439.895575 |
2023-08-26 | 440.197893 |
2023-08-27 | 440.205073 |
2023-08-28 | 440.794206 |
2023-08-29 | 441.970109 |
2023-08-30 | 444.941964 |
2023-08-31 | 442.990312 |
2023-09-01 | 439.760916 |
2023-09-02 | 439.680175 |
2023-09-03 | 439.726294 |
2023-09-04 | 441.976863 |
2023-09-05 | 439.890668 |
2023-09-06 | 437.372302 |
2023-09-07 | 436.174892 |
2023-09-08 | 435.8182 |
2023-09-09 | 436.084188 |
2023-09-10 | 436.344776 |
2023-09-11 | 437.889996 |
2023-09-12 | 436.951206 |
2023-09-13 | 437.290175 |
2023-09-14 | 433.937144 |
2023-09-15 | 432.566469 |
2023-09-16 | 432.736914 |
2023-09-17 | 432.83725 |
2023-09-18 | 433.473487 |
2023-09-19 | 433.325685 |
2023-09-20 | 431.152281 |
2023-09-22 | 428.107786 |
2023-09-23 | 428.090733 |
2023-09-24 | 427.850149 |
2023-09-25 | 427.147727 |
2023-09-26 | 425.283467 |
2023-09-27 | 424.778064 |
2023-09-28 | 427.820319 |
2023-09-29 | 426.103742 |
2023-09-30 | 426.997992 |
2023-10-01 | 426.999034 |
2023-10-02 | 422.819753 |
2023-10-03 | 422.302637 |
2023-10-04 | 425.697429 |
2023-10-05 | 426.437402 |
2023-10-06 | 426.730779 |
2023-10-07 | 428.03822 |
2023-10-08 | 427.143892 |
2023-10-09 | 428.296354 |
2023-10-10 | 430.324938 |
2023-10-11 | 431.067382 |
2023-10-12 | 427.229856 |
2023-10-13 | 424.632652 |
2023-10-14 | 424.407654 |
2023-10-15 | 425.405117 |
2023-10-16 | 427.179877 |
2023-10-17 | 425.993227 |
2023-10-18 | 424.596191 |
2023-10-19 | 424.792398 |
2023-10-20 | 424.9665 |
2023-10-21 | 425.033739 |
2023-10-22 | 425.416593 |
2023-10-23 | 429.34714 |
2023-10-24 | 425.989294 |
2023-10-25 | 422.896386 |
2023-10-26 | 424.36063 |
2023-10-27 | 423.637178 |
2023-10-28 | 424.413427 |
2023-10-29 | 423.745059 |
2023-10-30 | 424.957136 |
2023-10-31 | 425.163631 |
2023-11-01 | 426.658174 |
2023-11-02 | 426.091228 |
2023-11-03 | 433.143079 |
2023-11-04 | 432.978083 |
2023-11-05 | 433.136921 |
2023-11-06 | 433.649533 |
2023-11-07 | 430.446929 |
2023-11-08 | 430.089095 |
2023-11-09 | 430.009739 |
2023-11-10 | 426.849158 |
2023-11-11 | 427.320403 |
2023-11-12 | 427.36052 |
2023-11-13 | 428.900935 |
2023-11-14 | 435.873136 |
2023-11-15 | 439.229156 |
2023-11-16 | 439.63108 |
2023-11-17 | 440.159322 |
2023-11-18 | 440.345057 |
2023-11-19 | 441.099649 |
2023-11-20 | 441.944066 |
2023-11-21 | 446.321825 |
2023-11-22 | 444.188357 |
2023-11-23 | 447.701173 |
2023-11-24 | 450.901837 |
2023-11-25 | 450.684829 |
2023-11-26 | 450.702532 |
2023-11-27 | 452.612163 |
2023-11-28 | 456.110261 |
2023-11-29 | 457.086644 |
2023-11-30 | 456.127678 |
2023-12-01 | 456.235694 |
2023-12-02 | 458.377849 |
2023-12-03 | 458.124889 |
2023-12-04 | 457.139388 |
2023-12-05 | 457.884639 |
2023-12-06 | 457.830226 |
2023-12-07 | 457.742692 |
2023-12-08 | 456.569592 |
2023-12-09 | 456.407841 |
2023-12-10 | 456.374344 |
2023-12-11 | 459.358745 |
2023-12-12 | 460.260662 |
2023-12-13 | 458.765637 |
2023-12-14 | 1021.557838 |
2023-12-15 | 1017.180876 |
2023-12-16 | 1008.096527 |
2023-12-17 | 1015.888471 |
2023-12-18 | 1014.811886 |
2023-12-19 | 1023.362814 |
2023-12-20 | 1018.223473 |
2023-12-21 | 1018.014078 |
2023-12-22 | 1023.282217 |
2023-12-23 | 1022.032226 |
2023-12-24 | 1021.194968 |
2023-12-25 | 1021.511077 |
2023-12-26 | 1021.714592 |
2023-12-27 | 1032.164503 |
2023-12-28 | 1031.555414 |
2023-12-29 | 1029.983736 |
2023-12-30 | 1029.628453 |
2023-12-31 | 1029.373357 |
2024-01-01 | 1028.780698 |
2024-01-02 | 1023.373834 |
2024-01-03 | 1024.415386 |
2024-01-04 | 1030.812607 |
2024-01-05 | 1035.886401 |
2024-01-06 | 1032.887686 |
2024-01-07 | 1033.055101 |
2024-01-08 | 1037.637237 |
2024-01-09 | 1034.624575 |
2024-01-10 | 1037.968489 |
2024-01-11 | 1036.669728 |
2024-01-12 | 1041.483253 |
2024-01-13 | 1040.161943 |
2024-01-14 | 1040.357717 |
2024-01-15 | 1040.902065 |
2024-01-16 | 1036.338003 |
2024-01-17 | 1036.132517 |
2024-01-18 | 1037.92421 |
2024-01-19 | 1039.268582 |
2024-01-20 | 1040.980548 |
2024-01-21 | 1041.223944 |
2024-01-22 | 1044.807921 |
2024-01-23 | 1041.063243 |
2024-01-24 | 1049.023422 |
2024-01-25 | 1045.160729 |
2024-01-26 | 1047.788732 |
2024-01-27 | 1046.260149 |
2024-01-28 | 1046.264419 |
2024-01-29 | 1046.285914 |
2024-01-30 | 1045.794058 |
2024-01-31 | 1052.094931 |
2024-02-01 | 1048.81598 |
2024-02-02 | 1047.06918 |
2024-02-03 | 1044.979463 |
2024-02-04 | 1045.115047 |
2024-02-05 | 1037.929047 |
2024-02-06 | 1043.499128 |
2024-02-07 | 1048.353755 |
2024-02-08 | 1046.980485 |
2024-02-09 | 1050.354079 |
2024-02-10 | 1049.586389 |
2024-02-11 | 1048.569564 |
2024-02-12 | 1048.804205 |
2024-02-13 | 1047.404244 |
2024-02-14 | 1046.645787 |
2024-02-15 | 1050.330436 |
2024-02-16 | 1050.639427 |
2024-02-17 | 1051.852821 |
2024-02-18 | 1051.984099 |
2024-02-19 | 1053.216388 |
2024-02-20 | 1060.090452 |
2024-02-21 | 1056.835861 |
2024-02-22 | 1057.81038 |
2024-02-23 | 1063.600289 |
2024-02-24 | 1063.227962 |
2024-02-25 | 1060.961406 |
2024-02-26 | 1066.150783 |
2024-02-27 | 1066.893894 |
2024-02-28 | 1064.818714 |
2024-04-01 | 1075.47043 |
2024-04-02 | 1078.246212 |
2024-04-03 | 1084.967833 |
2024-04-04 | 1091.534424 |
2024-04-05 | 1089.900896 |
2024-04-06 | 1090.017574 |
2024-04-07 | 1090.045461 |
2024-04-08 | 1093.591513 |
2024-04-09 | 1095.926442 |
2024-04-10 | 1084.905232 |
2024-04-11 | 1085.078361 |
2024-04-12 | 1079.750159 |
2024-04-13 | 1078.980724 |
2024-04-14 | 1079.112672 |
2024-04-15 | 1082.301928 |
2024-04-16 | 1080.377435 |
2024-04-17 | 1081.661044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明