1SHP = 1076.202511AOA
1圣赫勒拿镑 = 1076.202511安哥拉宽扎
按当前汇率,1圣赫勒拿镑可兑换1076.202511安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:圣赫勒拿镑对安哥拉宽扎汇率价格为中间价参考值,各银行圣赫勒拿镑兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 624.661904 |
2023-03-30 | 627.403079 |
2023-03-31 | 626.52367 |
2023-04-01 | 626.129319 |
2023-04-02 | 623.468743 |
2023-04-03 | 629.709305 |
2023-04-04 | 633.184371 |
2023-04-05 | 631.979796 |
2023-04-06 | 628.373429 |
2023-04-07 | 630.836417 |
2023-04-08 | 630.942664 |
2023-04-09 | 630.191191 |
2023-04-10 | 628.468042 |
2023-04-11 | 631.657331 |
2023-04-12 | 633.931632 |
2023-04-13 | 634.37307 |
2023-04-14 | 629.525483 |
2023-04-15 | 630.12409 |
2023-04-16 | 629.116851 |
2023-04-17 | 627.16079 |
2023-04-18 | 629.254018 |
2023-04-19 | 628.692816 |
2023-04-20 | 632.001203 |
2023-04-21 | 629.431142 |
2023-04-22 | 629.23654 |
2023-04-23 | 631.483461 |
2023-04-24 | 635.205563 |
2023-04-25 | 630.732917 |
2023-04-26 | 632.22564 |
2023-04-27 | 635.102747 |
2023-04-28 | 639.930335 |
2023-04-29 | 640.181595 |
2023-04-30 | 638.370069 |
2023-05-01 | 637.694918 |
2023-05-02 | 635.698614 |
2023-05-03 | 638.632046 |
2023-05-04 | 641.458067 |
2023-05-05 | 642.581228 |
2023-05-06 | 642.706224 |
2023-05-07 | 641.732591 |
2023-05-08 | 640.999791 |
2023-05-09 | 643.344573 |
2023-05-10 | 642.649435 |
2023-05-11 | 637.255934 |
2023-05-12 | 634.335245 |
2023-05-13 | 635.1389 |
2023-05-14 | 640.742553 |
2023-05-15 | 657.761584 |
2023-05-16 | 658.327273 |
2023-05-17 | 674.319396 |
2023-05-18 | 669.336229 |
2023-05-19 | 672.13992 |
2023-05-20 | 672.560778 |
2023-05-21 | 670.774166 |
2023-05-22 | 671.043204 |
2023-05-23 | 670.18702 |
2023-05-24 | 667.990687 |
2023-05-25 | 671.864678 |
2023-05-26 | 682.196652 |
2023-05-27 | 681.525366 |
2023-05-28 | 685.112313 |
2023-05-29 | 700.300899 |
2023-05-30 | 706.295291 |
2023-05-31 | 725.638277 |
2023-06-01 | 738.525773 |
2023-06-02 | 742.660162 |
2023-06-03 | 742.718023 |
2023-06-04 | 741.146434 |
2023-06-05 | 750.460773 |
2023-06-06 | 753.658987 |
2023-06-07 | 761.786542 |
2023-06-08 | 768.803508 |
2023-06-09 | 801.90758 |
2023-06-10 | 802.563743 |
2023-06-11 | 834.29337 |
2023-06-12 | 845.129261 |
2023-06-13 | 852.812449 |
2023-06-14 | 877.356951 |
2023-06-15 | 899.385579 |
2023-06-16 | 904.110053 |
2023-06-17 | 903.731873 |
2023-06-18 | 913.504819 |
2023-06-19 | 949.846466 |
2023-06-20 | 957.546164 |
2023-06-21 | 966.896058 |
2023-06-22 | 999.093831 |
2023-06-23 | 1008.640854 |
2023-06-24 | 1009.317648 |
2023-06-25 | 1009.913723 |
2023-06-26 | 1012.514968 |
2023-06-27 | 1029.146624 |
2023-06-28 | 1041.100389 |
2023-06-29 | 1038.261143 |
2023-06-30 | 1048.345578 |
2023-07-01 | 1048.328363 |
2023-07-02 | 1046.768812 |
2023-07-03 | 1047.839582 |
2023-07-04 | 1046.934252 |
2023-07-05 | 1048.660138 |
2023-07-06 | 1051.262034 |
2023-07-07 | 1060.4446 |
2023-07-08 | 1061.25987 |
2023-07-09 | 1060.790083 |
2023-07-10 | 1061.294222 |
2023-07-11 | 1068.702905 |
2023-07-12 | 1073.663072 |
2023-07-13 | 1084.481399 |
2023-07-14 | 1077.560224 |
2023-07-15 | 1078.133931 |
2023-07-16 | 1078.729504 |
2023-07-17 | 1076.366482 |
2023-07-18 | 1076.903562 |
2023-07-19 | 1066.235365 |
2023-07-20 | 1063.650025 |
2023-07-21 | 1061.451176 |
2023-07-22 | 1061.533315 |
2023-07-23 | 1061.641042 |
2023-07-24 | 1058.488003 |
2023-07-25 | 1063.798059 |
2023-07-26 | 1067.168258 |
2023-07-27 | 1055.379999 |
2023-07-28 | 1058.289267 |
2023-07-29 | 1058.075855 |
2023-07-30 | 1060.952719 |
2023-07-31 | 1059.126829 |
2023-08-01 | 1057.419358 |
2023-08-02 | 1048.042018 |
2023-08-03 | 1052.032203 |
2023-08-04 | 1050.866258 |
2023-08-05 | 1050.757935 |
2023-08-06 | 1052.184595 |
2023-08-07 | 1053.803978 |
2023-08-08 | 1050.130251 |
2023-08-09 | 1048.11856 |
2023-08-10 | 1044.242499 |
2023-08-11 | 1046.414232 |
2023-08-12 | 1047.074327 |
2023-08-13 | 1046.65196 |
2023-08-14 | 1046.592424 |
2023-08-15 | 1048.62308 |
2023-08-16 | 1052.153147 |
2023-08-17 | 1053.978896 |
2023-08-18 | 1054.033527 |
2023-08-19 | 1054.325437 |
2023-08-20 | 1052.305708 |
2023-08-21 | 1054.41418 |
2023-08-22 | 1052.455105 |
2023-08-23 | 1052.105623 |
2023-08-24 | 1040.132791 |
2023-08-25 | 1036.829652 |
2023-08-26 | 1037.505453 |
2023-08-27 | 1036.869435 |
2023-08-28 | 1039.062202 |
2023-08-29 | 1041.860958 |
2023-08-30 | 1049.162693 |
2023-08-31 | 1044.264348 |
2023-09-01 | 1037.529495 |
2023-09-02 | 1037.337935 |
2023-09-03 | 1038.033189 |
2023-09-04 | 1041.799346 |
2023-09-05 | 1038.658563 |
2023-09-06 | 1034.304638 |
2023-09-07 | 1031.09797 |
2023-09-08 | 1031.645052 |
2023-09-09 | 1032.273981 |
2023-09-10 | 1032.564089 |
2023-09-11 | 1034.485019 |
2023-09-12 | 1033.008474 |
2023-09-13 | 1030.950792 |
2023-09-14 | 1025.13495 |
2023-09-15 | 1024.586499 |
2023-09-16 | 1024.744444 |
2023-09-17 | 1024.084375 |
2023-09-18 | 1029.018365 |
2023-09-19 | 1026.215371 |
2023-09-20 | 1022.477026 |
2023-09-22 | 1016.772504 |
2023-09-23 | 1016.339328 |
2023-09-24 | 1014.770915 |
2023-09-25 | 1011.82532 |
2023-09-26 | 1006.622803 |
2023-09-27 | 1007.123042 |
2023-09-28 | 1012.813084 |
2023-09-29 | 1006.941662 |
2023-09-30 | 1007.09162 |
2023-10-01 | 1007.094077 |
2023-10-02 | 1008.680964 |
2023-10-03 | 1007.358355 |
2023-10-04 | 1009.508847 |
2023-10-05 | 1017.014773 |
2023-10-06 | 1010.789808 |
2023-10-07 | 1010.759235 |
2023-10-08 | 1015.830596 |
2023-10-09 | 1022.209342 |
2023-10-10 | 1026.693449 |
2023-10-11 | 1019.280941 |
2023-10-12 | 1012.800151 |
2023-10-13 | 1000.963224 |
2023-10-14 | 1000.833023 |
2023-10-15 | 1006.993945 |
2023-10-16 | 1012.654916 |
2023-10-17 | 1017.434863 |
2023-10-18 | 1013.364239 |
2023-10-19 | 1014.40923 |
2023-10-20 | 1004.003108 |
2023-10-21 | 1004.099528 |
2023-10-22 | 1015.349114 |
2023-10-23 | 1025.650189 |
2023-10-24 | 1017.218357 |
2023-10-25 | 1010.678704 |
2023-10-26 | 1014.436368 |
2023-10-27 | 1002.95211 |
2023-10-28 | 1003.40856 |
2023-10-29 | 1008.371109 |
2023-10-30 | 1016.071521 |
2023-10-31 | 1016.372178 |
2023-11-01 | 1015.904421 |
2023-11-02 | 1018.640777 |
2023-11-03 | 1034.571344 |
2023-11-04 | 1023.986187 |
2023-11-05 | 1023.684796 |
2023-11-06 | 1036.643367 |
2023-11-07 | 1028.800667 |
2023-11-08 | 1027.271267 |
2023-11-09 | 1024.817774 |
2023-11-10 | 1020.560704 |
2023-11-11 | 1010.984855 |
2023-11-12 | 1010.997846 |
2023-11-13 | 1025.366278 |
2023-11-14 | 1041.727243 |
2023-11-15 | 1041.572668 |
2023-11-16 | 1041.194611 |
2023-11-17 | 1039.29026 |
2023-11-18 | 1031.109633 |
2023-11-19 | 1031.443657 |
2023-11-20 | 1046.108414 |
2023-11-21 | 1050.038194 |
2023-11-22 | 1041.943134 |
2023-11-23 | 1048.672529 |
2023-11-24 | 1055.132034 |
2023-11-25 | 1043.317689 |
2023-11-26 | 1043.288771 |
2023-11-27 | 1056.045049 |
2023-11-28 | 1062.65365 |
2023-11-29 | 1063.679488 |
2023-11-30 | 1061.460849 |
2023-12-01 | 1065.923365 |
2023-12-02 | 1052.01665 |
2023-12-03 | 1051.430099 |
2023-12-04 | 1064.158883 |
2023-12-05 | 1061.969119 |
2023-12-06 | 1063.136759 |
2023-12-07 | 1061.317055 |
2023-12-08 | 1058.424849 |
2023-12-09 | 1039.956019 |
2023-12-10 | 1039.957529 |
2023-12-11 | 1058.665553 |
2023-12-12 | 1060.228785 |
2023-12-13 | 1052.18119 |
2023-12-14 | 1078.250835 |
2023-12-15 | 1073.046268 |
2023-12-16 | 1051.145532 |
2023-12-17 | 1051.090009 |
2023-12-18 | 1065.868191 |
2023-12-19 | 1077.858686 |
2023-12-20 | 1072.043536 |
2023-12-21 | 1071.134932 |
2023-12-22 | 1076.127508 |
2023-12-23 | 1052.524593 |
2023-12-24 | 1051.669734 |
2023-12-25 | 1069.318289 |
2023-12-26 | 1070.21341 |
2023-12-27 | 1081.808388 |
2023-12-28 | 1080.475864 |
2023-12-29 | 1063.25343 |
2023-12-30 | 1055.410114 |
2023-12-31 | 1055.252597 |
2024-01-01 | 1075.504897 |
2024-01-02 | 1067.838853 |
2024-01-03 | 1068.218903 |
2024-01-04 | 1072.870997 |
2024-01-05 | 1076.915017 |
2024-01-06 | 1054.423776 |
2024-01-07 | 1054.079446 |
2024-01-08 | 1078.952961 |
2024-01-09 | 1075.211506 |
2024-01-10 | 1073.413474 |
2024-01-11 | 1071.475775 |
2024-01-12 | 1080.84457 |
2024-01-13 | 1056.562 |
2024-01-14 | 1056.578312 |
2024-01-15 | 1077.649284 |
2024-01-16 | 1072.213542 |
2024-01-17 | 1071.523013 |
2024-01-18 | 1079.995831 |
2024-01-19 | 1081.362937 |
2024-01-20 | 1052.816533 |
2024-01-21 | 1052.777608 |
2024-01-22 | 1084.910181 |
2024-01-23 | 1082.32494 |
2024-01-24 | 1088.549798 |
2024-01-25 | 1075.912575 |
2024-01-26 | 1085.888357 |
2024-01-27 | 1052.893357 |
2024-01-28 | 1052.965884 |
2024-01-29 | 1080.011676 |
2024-01-30 | 1077.287139 |
2024-01-31 | 1084.785525 |
2024-02-01 | 1078.10916 |
2024-02-02 | 1075.673971 |
2024-02-03 | 1046.765246 |
2024-02-04 | 1047.005517 |
2024-02-05 | 1063.513858 |
2024-02-06 | 1068.524066 |
2024-02-07 | 1069.835088 |
2024-02-08 | 1069.891366 |
2024-02-09 | 1076.79696 |
2024-02-10 | 1045.985838 |
2024-02-11 | 1044.903207 |
2024-02-12 | 1074.979075 |
2024-02-13 | 1073.782811 |
2024-02-14 | 1060.923714 |
2024-02-15 | 1050.801722 |
2024-02-16 | 1050.636344 |
2024-02-17 | 1043.628934 |
2024-02-18 | 1043.503072 |
2024-02-19 | 1050.255021 |
2024-02-20 | 1055.279987 |
2024-02-21 | 1057.171089 |
2024-02-22 | 1057.942835 |
2024-02-23 | 1065.121614 |
2024-02-24 | 1050.042986 |
2024-02-25 | 1047.821973 |
2024-02-26 | 1071.254781 |
2024-02-27 | 1078.346541 |
2024-02-28 | 1075.579876 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明