1SEK = 24.228341YER
1瑞典克朗 = 24.228341也门里亚尔
按当前汇率,1瑞典克朗可兑换24.228341也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对也门里亚尔汇率价格为中间价参考值,各银行瑞典克朗兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24.070346 |
2023-03-30 | 24.150873 |
2023-03-31 | 24.122323 |
2023-04-01 | 24.119889 |
2023-04-02 | 24.039349 |
2023-04-03 | 24.142348 |
2023-04-04 | 24.352354 |
2023-04-05 | 24.060499 |
2023-04-06 | 24.008357 |
2023-04-07 | 23.904046 |
2023-04-08 | 23.904197 |
2023-04-09 | 23.915923 |
2023-04-10 | 23.808242 |
2023-04-11 | 23.955194 |
2023-04-12 | 24.208671 |
2023-04-13 | 24.370839 |
2023-04-14 | 24.223269 |
2023-04-15 | 24.225444 |
2023-04-16 | 24.23077 |
2023-04-17 | 24.182003 |
2023-04-18 | 24.285604 |
2023-04-19 | 24.17617 |
2023-04-20 | 24.273371 |
2023-04-21 | 24.327248 |
2023-04-22 | 24.327528 |
2023-04-23 | 24.311949 |
2023-04-24 | 24.429496 |
2023-04-25 | 24.285131 |
2023-04-26 | 24.247256 |
2023-04-27 | 24.329074 |
2023-04-28 | 24.391243 |
2023-04-29 | 24.392969 |
2023-04-30 | 24.368038 |
2023-05-01 | 24.227033 |
2023-05-02 | 24.284924 |
2023-05-03 | 24.396898 |
2023-05-04 | 24.44077 |
2023-05-05 | 24.671596 |
2023-05-06 | 24.672622 |
2023-05-07 | 24.619706 |
2023-05-08 | 24.624635 |
2023-05-09 | 24.543639 |
2023-05-10 | 24.50237 |
2023-05-11 | 24.233893 |
2023-05-12 | 24.003447 |
2023-05-13 | 24.096652 |
2023-05-14 | 24.126604 |
2023-05-15 | 24.198574 |
2023-05-16 | 24.051578 |
2023-05-17 | 23.957914 |
2023-05-18 | 23.688262 |
2023-05-19 | 23.578358 |
2023-05-20 | 23.573695 |
2023-05-21 | 23.80834 |
2023-05-22 | 23.707265 |
2023-05-23 | 23.554019 |
2023-05-24 | 23.350241 |
2023-05-25 | 23.143021 |
2023-05-26 | 23.15088 |
2023-05-27 | 23.150868 |
2023-05-28 | 23.172601 |
2023-05-29 | 23.149053 |
2023-05-30 | 23.032067 |
2023-05-31 | 23.083453 |
2023-06-01 | 23.168835 |
2023-06-02 | 23.17688 |
2023-06-03 | 23.177406 |
2023-06-04 | 23.15466 |
2023-06-05 | 23.06675 |
2023-06-06 | 22.922634 |
2023-06-07 | 22.974768 |
2023-06-08 | 23.172961 |
2023-06-09 | 23.122434 |
2023-06-10 | 23.126127 |
2023-06-11 | 23.111375 |
2023-06-12 | 23.141155 |
2023-06-13 | 23.424902 |
2023-06-14 | 23.362211 |
2023-06-15 | 23.614154 |
2023-06-16 | 23.501532 |
2023-06-17 | 23.501268 |
2023-06-18 | 23.531481 |
2023-06-19 | 23.342724 |
2023-06-20 | 23.201547 |
2023-06-21 | 23.488543 |
2023-06-22 | 23.402108 |
2023-06-23 | 23.352591 |
2023-06-24 | 23.357628 |
2023-06-25 | 23.315065 |
2023-06-26 | 23.33422 |
2023-06-27 | 23.336217 |
2023-06-28 | 23.229163 |
2023-06-29 | 23.032157 |
2023-06-30 | 23.193678 |
2023-07-01 | 23.192453 |
2023-07-02 | 23.185513 |
2023-07-03 | 23.041022 |
2023-07-04 | 23.116678 |
2023-07-05 | 22.857529 |
2023-07-06 | 22.885686 |
2023-07-07 | 23.134074 |
2023-07-08 | 23.133414 |
2023-07-09 | 23.063371 |
2023-07-10 | 23.26423 |
2023-07-11 | 23.486486 |
2023-07-12 | 24.121802 |
2023-07-13 | 24.538989 |
2023-07-14 | 24.579402 |
2023-07-15 | 24.466162 |
2023-07-16 | 24.446063 |
2023-07-17 | 24.419836 |
2023-07-18 | 24.516783 |
2023-07-19 | 24.370147 |
2023-07-20 | 24.188911 |
2023-07-21 | 24.09814 |
2023-07-22 | 24.078858 |
2023-07-23 | 24.054796 |
2023-07-24 | 24.040035 |
2023-07-25 | 24.131845 |
2023-07-26 | 24.06243 |
2023-07-27 | 23.875271 |
2023-07-28 | 23.733762 |
2023-07-29 | 23.734054 |
2023-07-30 | 23.771437 |
2023-07-31 | 23.7837 |
2023-08-01 | 23.661514 |
2023-08-02 | 23.3884 |
2023-08-03 | 23.438613 |
2023-08-04 | 23.654094 |
2023-08-05 | 23.654015 |
2023-08-06 | 23.583433 |
2023-08-07 | 23.656881 |
2023-08-08 | 23.358118 |
2023-08-09 | 23.450633 |
2023-08-10 | 23.381521 |
2023-08-11 | 23.149473 |
2023-08-12 | 23.149222 |
2023-08-13 | 23.090174 |
2023-08-14 | 23.175964 |
2023-08-15 | 23.041119 |
2023-08-16 | 22.921643 |
2023-08-17 | 22.88422 |
2023-08-18 | 22.83129 |
2023-08-19 | 22.830671 |
2023-08-20 | 22.831957 |
2023-08-21 | 22.841428 |
2023-08-22 | 22.881847 |
2023-08-23 | 22.943252 |
2023-08-24 | 22.756289 |
2023-08-25 | 22.651063 |
2023-08-26 | 22.650505 |
2023-08-27 | 22.604961 |
2023-08-28 | 22.80169 |
2023-08-29 | 23.039958 |
2023-08-30 | 23.086729 |
2023-08-31 | 22.849335 |
2023-09-01 | 22.67129 |
2023-09-02 | 22.671286 |
2023-09-03 | 22.665634 |
2023-09-04 | 22.797689 |
2023-09-05 | 22.554819 |
2023-09-06 | 22.531997 |
2023-09-07 | 22.467199 |
2023-09-08 | 22.502637 |
2023-09-09 | 22.502805 |
2023-09-10 | 22.547529 |
2023-09-11 | 22.597626 |
2023-09-12 | 22.554859 |
2023-09-13 | 22.490036 |
2023-09-14 | 22.377891 |
2023-09-15 | 22.414091 |
2023-09-16 | 22.412905 |
2023-09-17 | 22.397889 |
2023-09-18 | 22.446711 |
2023-09-19 | 22.436995 |
2023-09-20 | 22.468805 |
2023-09-22 | 22.476858 |
2023-09-23 | 22.476636 |
2023-09-24 | 22.509846 |
2023-09-25 | 22.633474 |
2023-09-26 | 22.758047 |
2023-09-27 | 22.633021 |
2023-09-28 | 22.972905 |
2023-09-29 | 22.927816 |
2023-09-30 | 22.917833 |
2023-10-01 | 22.917833 |
2023-10-02 | 22.618207 |
2023-10-03 | 22.546415 |
2023-10-04 | 22.696953 |
2023-10-05 | 22.74289 |
2023-10-06 | 22.841504 |
2023-10-07 | 22.833526 |
2023-10-08 | 22.767189 |
2023-10-09 | 22.832029 |
2023-10-10 | 23.014347 |
2023-10-11 | 22.964126 |
2023-10-12 | 22.816428 |
2023-10-13 | 22.720818 |
2023-10-14 | 22.808041 |
2023-10-15 | 22.750634 |
2023-10-16 | 22.905451 |
2023-10-17 | 22.927546 |
2023-10-18 | 22.684554 |
2023-10-19 | 22.847367 |
2023-10-20 | 22.803584 |
2023-10-21 | 22.79261 |
2023-10-22 | 22.778228 |
2023-10-23 | 22.843458 |
2023-10-24 | 22.541282 |
2023-10-25 | 22.410817 |
2023-10-26 | 22.436526 |
2023-10-27 | 22.457679 |
2023-10-28 | 22.316374 |
2023-10-29 | 22.445231 |
2023-10-30 | 22.408474 |
2023-10-31 | 22.371309 |
2023-11-01 | 22.469739 |
2023-11-02 | 22.4869 |
2023-11-03 | 22.935447 |
2023-11-04 | 22.994066 |
2023-11-05 | 22.995418 |
2023-11-06 | 22.988237 |
2023-11-07 | 22.903739 |
2023-11-08 | 22.982773 |
2023-11-09 | 23.075058 |
2023-11-10 | 22.920615 |
2023-11-11 | 22.941224 |
2023-11-12 | 22.94626 |
2023-11-13 | 23.051566 |
2023-11-14 | 23.513913 |
2023-11-15 | 23.792069 |
2023-11-16 | 23.677855 |
2023-11-17 | 23.743271 |
2023-11-18 | 23.672468 |
2023-11-19 | 23.748727 |
2023-11-20 | 23.905587 |
2023-11-21 | 24.015587 |
2023-11-22 | 23.77373 |
2023-11-23 | 23.855469 |
2023-11-24 | 23.955134 |
2023-11-25 | 23.955423 |
2023-11-26 | 23.948969 |
2023-11-27 | 23.910692 |
2023-11-28 | 24.113763 |
2023-11-29 | 24.169724 |
2023-11-30 | 23.867673 |
2023-12-01 | 23.966117 |
2023-12-02 | 24.107738 |
2023-12-03 | 24.099053 |
2023-12-04 | 23.919585 |
2023-12-05 | 23.887498 |
2023-12-06 | 23.980173 |
2023-12-07 | 24.05146 |
2023-12-08 | 23.926863 |
2023-12-09 | 23.911761 |
2023-12-10 | 23.897867 |
2023-12-11 | 23.816602 |
2023-12-12 | 23.921691 |
2023-12-13 | 23.952006 |
2023-12-14 | 24.528237 |
2023-12-15 | 24.40121 |
2023-12-16 | 24.455622 |
2023-12-17 | 24.349241 |
2023-12-18 | 24.516531 |
2023-12-19 | 24.645676 |
2023-12-20 | 24.672309 |
2023-12-21 | 24.759943 |
2023-12-22 | 24.980238 |
2023-12-23 | 25.006269 |
2023-12-24 | 25.023364 |
2023-12-25 | 24.927492 |
2023-12-26 | 24.930217 |
2023-12-27 | 25.232124 |
2023-12-28 | 25.140759 |
2023-12-29 | 24.825671 |
2023-12-30 | 24.822001 |
2023-12-31 | 24.824894 |
2024-01-01 | 24.802721 |
2024-01-02 | 24.527763 |
2024-01-03 | 24.263356 |
2024-01-04 | 24.50246 |
2024-01-05 | 24.533626 |
2024-01-06 | 24.405496 |
2024-01-07 | 24.401358 |
2024-01-08 | 24.465849 |
2024-01-09 | 24.377846 |
2024-01-10 | 24.470101 |
2024-01-11 | 24.316553 |
2024-01-12 | 24.408131 |
2024-01-13 | 24.411962 |
2024-01-14 | 24.337819 |
2024-01-15 | 24.263915 |
2024-01-16 | 24.029199 |
2024-01-17 | 23.830058 |
2024-01-18 | 23.847506 |
2024-01-19 | 23.873962 |
2024-01-20 | 23.915049 |
2024-01-21 | 23.92085 |
2024-01-22 | 23.961405 |
2024-01-23 | 23.833946 |
2024-01-24 | 24.045042 |
2024-01-25 | 23.950675 |
2024-01-26 | 24.002184 |
2024-01-27 | 23.934763 |
2024-01-28 | 23.926884 |
2024-01-29 | 23.866546 |
2024-01-30 | 23.956709 |
2024-01-31 | 24.203204 |
2024-02-01 | 23.981817 |
2024-02-02 | 23.879156 |
2024-02-03 | 23.791862 |
2024-02-04 | 23.847694 |
2024-02-05 | 23.555963 |
2024-02-06 | 23.704501 |
2024-02-07 | 23.887881 |
2024-02-08 | 23.830929 |
2024-02-09 | 23.929315 |
2024-02-10 | 23.905834 |
2024-02-11 | 23.775277 |
2024-02-12 | 24.009683 |
2024-02-13 | 23.666186 |
2024-02-14 | 23.752894 |
2024-02-15 | 23.940522 |
2024-02-16 | 23.950945 |
2024-02-17 | 23.959053 |
2024-02-18 | 23.970877 |
2024-02-19 | 24.016662 |
2024-02-20 | 24.172139 |
2024-02-21 | 24.11537 |
2024-02-22 | 24.217285 |
2024-02-23 | 24.267289 |
2024-02-24 | 24.250794 |
2024-02-25 | 24.224711 |
2024-02-26 | 24.31953 |
2024-02-27 | 24.306999 |
2024-02-28 | 24.185008 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明