1SEK = 0.246367XCD
1瑞典克朗 = 0.246367东加勒比元
按当前汇率,1瑞典克朗可兑换0.246367东加勒比元
汇率更新时间:2024-04-19 04:01
声明与提示:瑞典克朗对东加勒比元汇率价格为中间价参考值,各银行瑞典克朗兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.250567 |
2024-04-02 | 0.252041 |
2024-04-03 | 0.253717 |
2024-04-04 | 0.255608 |
2024-04-05 | 0.254244 |
2024-04-06 | 0.253539 |
2024-04-07 | 0.253788 |
2024-04-08 | 0.255684 |
2024-04-09 | 0.255911 |
2024-04-10 | 0.251699 |
2024-04-11 | 0.251004 |
2024-04-12 | 0.248322 |
2024-04-13 | 0.248068 |
2024-04-14 | 0.24813 |
2024-04-15 | 0.248536 |
2024-04-16 | 0.247344 |
2024-04-17 | 0.245866 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.262233 |
2023-04-19 | 0.261004 |
2023-04-20 | 0.262047 |
2023-04-21 | 0.262643 |
2023-04-22 | 0.26266 |
2023-04-23 | 0.262552 |
2023-04-24 | 0.263872 |
2023-04-25 | 0.262182 |
2023-04-26 | 0.261866 |
2023-04-27 | 0.262613 |
2023-04-28 | 0.263299 |
2023-04-29 | 0.263388 |
2023-04-30 | 0.263125 |
2023-05-01 | 0.261635 |
2023-05-02 | 0.262238 |
2023-05-03 | 0.26347 |
2023-05-04 | 0.263999 |
2023-05-05 | 0.266366 |
2023-05-06 | 0.266453 |
2023-05-07 | 0.265822 |
2023-05-08 | 0.265842 |
2023-05-09 | 0.265022 |
2023-05-10 | 0.264588 |
2023-05-11 | 0.261638 |
2023-05-12 | 0.259244 |
2023-05-13 | 0.260153 |
2023-05-14 | 0.260438 |
2023-05-15 | 0.261278 |
2023-05-16 | 0.259746 |
2023-05-17 | 0.258704 |
2023-05-18 | 0.255745 |
2023-05-19 | 0.254592 |
2023-05-20 | 0.254517 |
2023-05-21 | 0.257045 |
2023-05-22 | 0.25598 |
2023-05-23 | 0.254366 |
2023-05-24 | 0.252115 |
2023-05-25 | 0.24989 |
2023-05-26 | 0.249946 |
2023-05-27 | 0.249944 |
2023-05-28 | 0.250162 |
2023-05-29 | 0.249937 |
2023-05-30 | 0.248747 |
2023-05-31 | 0.24926 |
2023-06-01 | 0.250096 |
2023-06-02 | 0.250183 |
2023-06-03 | 0.250182 |
2023-06-04 | 0.249978 |
2023-06-05 | 0.249066 |
2023-06-06 | 0.247424 |
2023-06-07 | 0.248095 |
2023-06-08 | 0.250218 |
2023-06-09 | 0.249673 |
2023-06-10 | 0.249706 |
2023-06-11 | 0.249547 |
2023-06-12 | 0.249811 |
2023-06-13 | 0.252936 |
2023-06-14 | 0.252305 |
2023-06-15 | 0.255022 |
2023-06-16 | 0.253758 |
2023-06-17 | 0.253772 |
2023-06-18 | 0.254051 |
2023-06-19 | 0.252043 |
2023-06-20 | 0.250526 |
2023-06-21 | 0.253673 |
2023-06-22 | 0.252663 |
2023-06-23 | 0.252083 |
2023-06-24 | 0.252144 |
2023-06-25 | 0.251771 |
2023-06-26 | 0.252008 |
2023-06-27 | 0.251964 |
2023-06-28 | 0.250847 |
2023-06-29 | 0.24863 |
2023-06-30 | 0.250441 |
2023-07-01 | 0.250418 |
2023-07-02 | 0.250327 |
2023-07-03 | 0.248801 |
2023-07-04 | 0.249605 |
2023-07-05 | 0.246798 |
2023-07-06 | 0.247067 |
2023-07-07 | 0.249754 |
2023-07-08 | 0.249803 |
2023-07-09 | 0.249005 |
2023-07-10 | 0.251202 |
2023-07-11 | 0.253571 |
2023-07-12 | 0.260491 |
2023-07-13 | 0.264962 |
2023-07-14 | 0.265451 |
2023-07-15 | 0.264162 |
2023-07-16 | 0.264036 |
2023-07-17 | 0.26387 |
2023-07-18 | 0.264706 |
2023-07-19 | 0.263233 |
2023-07-20 | 0.261176 |
2023-07-21 | 0.260203 |
2023-07-22 | 0.260052 |
2023-07-23 | 0.25968 |
2023-07-24 | 0.25967 |
2023-07-25 | 0.26063 |
2023-07-26 | 0.259857 |
2023-07-27 | 0.257812 |
2023-07-28 | 0.256217 |
2023-07-29 | 0.256222 |
2023-07-30 | 0.256617 |
2023-07-31 | 0.256827 |
2023-08-01 | 0.255552 |
2023-08-02 | 0.252536 |
2023-08-03 | 0.253156 |
2023-08-04 | 0.255438 |
2023-08-05 | 0.255439 |
2023-08-06 | 0.254593 |
2023-08-07 | 0.25538 |
2023-08-08 | 0.252217 |
2023-08-09 | 0.253363 |
2023-08-10 | 0.252537 |
2023-08-11 | 0.250041 |
2023-08-12 | 0.250078 |
2023-08-13 | 0.249424 |
2023-08-14 | 0.250262 |
2023-08-15 | 0.248843 |
2023-08-16 | 0.247549 |
2023-08-17 | 0.24706 |
2023-08-18 | 0.246551 |
2023-08-19 | 0.246497 |
2023-08-20 | 0.246543 |
2023-08-21 | 0.246692 |
2023-08-22 | 0.247086 |
2023-08-23 | 0.247722 |
2023-08-24 | 0.245742 |
2023-08-25 | 0.244522 |
2023-08-26 | 0.244559 |
2023-08-27 | 0.244123 |
2023-08-28 | 0.246356 |
2023-08-29 | 0.248942 |
2023-08-30 | 0.249324 |
2023-08-31 | 0.246821 |
2023-09-01 | 0.244863 |
2023-09-02 | 0.244858 |
2023-09-03 | 0.244847 |
2023-09-04 | 0.246283 |
2023-09-05 | 0.243559 |
2023-09-06 | 0.243268 |
2023-09-07 | 0.242519 |
2023-09-08 | 0.242929 |
2023-09-09 | 0.24292 |
2023-09-10 | 0.24342 |
2023-09-11 | 0.243964 |
2023-09-12 | 0.243542 |
2023-09-13 | 0.242858 |
2023-09-14 | 0.241563 |
2023-09-15 | 0.242015 |
2023-09-16 | 0.242017 |
2023-09-17 | 0.241846 |
2023-09-18 | 0.242286 |
2023-09-19 | 0.242265 |
2023-09-20 | 0.242581 |
2023-09-22 | 0.24274 |
2023-09-23 | 0.242713 |
2023-09-24 | 0.243049 |
2023-09-25 | 0.244354 |
2023-09-26 | 0.245708 |
2023-09-27 | 0.244245 |
2023-09-28 | 0.247875 |
2023-09-29 | 0.247467 |
2023-09-30 | 0.247271 |
2023-10-01 | 0.247271 |
2023-10-02 | 0.244048 |
2023-10-03 | 0.24323 |
2023-10-04 | 0.245 |
2023-10-05 | 0.245444 |
2023-10-06 | 0.246507 |
2023-10-07 | 0.24636 |
2023-10-08 | 0.245692 |
2023-10-09 | 0.246396 |
2023-10-10 | 0.248338 |
2023-10-11 | 0.247665 |
2023-10-12 | 0.246278 |
2023-10-13 | 0.245223 |
2023-10-14 | 0.246085 |
2023-10-15 | 0.245317 |
2023-10-16 | 0.247292 |
2023-10-17 | 0.247537 |
2023-10-18 | 0.244808 |
2023-10-19 | 0.247014 |
2023-10-20 | 0.246185 |
2023-10-21 | 0.245952 |
2023-10-22 | 0.24616 |
2023-10-23 | 0.246795 |
2023-10-24 | 0.243527 |
2023-10-25 | 0.242115 |
2023-10-26 | 0.242575 |
2023-10-27 | 0.242382 |
2023-10-28 | 0.240794 |
2023-10-29 | 0.242413 |
2023-10-30 | 0.242052 |
2023-10-31 | 0.241919 |
2023-11-01 | 0.242674 |
2023-11-02 | 0.242902 |
2023-11-03 | 0.247886 |
2023-11-04 | 0.248128 |
2023-11-05 | 0.248128 |
2023-11-06 | 0.248431 |
2023-11-07 | 0.247389 |
2023-11-08 | 0.248368 |
2023-11-09 | 0.248999 |
2023-11-10 | 0.247366 |
2023-11-11 | 0.247557 |
2023-11-12 | 0.247591 |
2023-11-13 | 0.249191 |
2023-11-14 | 0.253996 |
2023-11-15 | 0.257085 |
2023-11-16 | 0.256151 |
2023-11-17 | 0.256448 |
2023-11-18 | 0.255395 |
2023-11-19 | 0.256233 |
2023-11-20 | 0.258479 |
2023-11-21 | 0.259525 |
2023-11-22 | 0.256846 |
2023-11-23 | 0.257706 |
2023-11-24 | 0.258914 |
2023-11-25 | 0.258483 |
2023-11-26 | 0.258391 |
2023-11-27 | 0.258394 |
2023-11-28 | 0.260715 |
2023-11-29 | 0.261183 |
2023-11-30 | 0.257876 |
2023-12-01 | 0.25886 |
2023-12-02 | 0.260143 |
2023-12-03 | 0.260011 |
2023-12-04 | 0.258512 |
2023-12-05 | 0.258112 |
2023-12-06 | 0.258675 |
2023-12-07 | 0.259577 |
2023-12-08 | 0.258238 |
2023-12-09 | 0.25803 |
2023-12-10 | 0.257852 |
2023-12-11 | 0.256945 |
2023-12-12 | 0.258211 |
2023-12-13 | 0.25867 |
2023-12-14 | 0.264776 |
2023-12-15 | 0.263463 |
2023-12-16 | 0.263978 |
2023-12-17 | 0.26271 |
2023-12-18 | 0.264536 |
2023-12-19 | 0.26605 |
2023-12-20 | 0.26637 |
2023-12-21 | 0.26715 |
2023-12-22 | 0.269494 |
2023-12-23 | 0.269911 |
2023-12-24 | 0.269991 |
2023-12-25 | 0.268992 |
2023-12-26 | 0.269086 |
2023-12-27 | 0.27235 |
2023-12-28 | 0.271524 |
2023-12-29 | 0.268029 |
2023-12-30 | 0.267902 |
2023-12-31 | 0.267842 |
2024-01-01 | 0.268406 |
2024-01-02 | 0.264883 |
2024-01-03 | 0.261977 |
2024-01-04 | 0.264615 |
2024-01-05 | 0.264998 |
2024-01-06 | 0.263391 |
2024-01-07 | 0.263287 |
2024-01-08 | 0.264202 |
2024-01-09 | 0.263178 |
2024-01-10 | 0.264213 |
2024-01-11 | 0.262465 |
2024-01-12 | 0.263407 |
2024-01-13 | 0.263409 |
2024-01-14 | 0.262599 |
2024-01-15 | 0.26221 |
2024-01-16 | 0.25968 |
2024-01-17 | 0.257256 |
2024-01-18 | 0.25762 |
2024-01-19 | 0.257613 |
2024-01-20 | 0.258096 |
2024-01-21 | 0.258088 |
2024-01-22 | 0.258576 |
2024-01-23 | 0.257376 |
2024-01-24 | 0.259572 |
2024-01-25 | 0.258655 |
2024-01-26 | 0.259088 |
2024-01-27 | 0.258265 |
2024-01-28 | 0.258153 |
2024-01-29 | 0.257788 |
2024-01-30 | 0.258642 |
2024-01-31 | 0.261522 |
2024-02-01 | 0.259109 |
2024-02-02 | 0.257727 |
2024-02-03 | 0.256736 |
2024-02-04 | 0.257299 |
2024-02-05 | 0.254309 |
2024-02-06 | 0.255999 |
2024-02-07 | 0.257917 |
2024-02-08 | 0.257342 |
2024-02-09 | 0.258195 |
2024-02-10 | 0.257974 |
2024-02-11 | 0.256518 |
2024-02-12 | 0.259121 |
2024-02-13 | 0.255434 |
2024-02-14 | 0.256544 |
2024-02-15 | 0.258423 |
2024-02-16 | 0.258473 |
2024-02-17 | 0.258544 |
2024-02-18 | 0.258643 |
2024-02-19 | 0.259516 |
2024-02-20 | 0.26141 |
2024-02-21 | 0.260183 |
2024-02-22 | 0.261304 |
2024-02-23 | 0.262127 |
2024-02-24 | 0.261672 |
2024-02-25 | 0.261368 |
2024-02-26 | 0.262497 |
2024-02-27 | 0.262403 |
2024-02-28 | 0.261083 |
2024-04-01 | 0.250567 |
2024-04-02 | 0.252041 |
2024-04-03 | 0.253717 |
2024-04-04 | 0.255608 |
2024-04-05 | 0.254244 |
2024-04-06 | 0.253539 |
2024-04-07 | 0.253788 |
2024-04-08 | 0.255684 |
2024-04-09 | 0.255911 |
2024-04-10 | 0.251699 |
2024-04-11 | 0.251004 |
2024-04-12 | 0.248322 |
2024-04-13 | 0.248068 |
2024-04-14 | 0.24813 |
2024-04-15 | 0.248536 |
2024-04-16 | 0.247344 |
2024-04-17 | 0.245866 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明