1SEK = 11.234198VUV
1瑞典克朗 = 11.234198瓦努阿图瓦图
按当前汇率,1瑞典克朗可兑换11.234198瓦努阿图瓦图
汇率更新时间:2024-04-20 06:01
声明与提示:瑞典克朗对瓦努阿图瓦图汇率价格为中间价参考值,各银行瑞典克朗兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.092223 |
2024-04-02 | 11.305208 |
2024-04-03 | 11.319201 |
2024-04-04 | 11.376528 |
2024-04-05 | 11.361413 |
2024-04-06 | 11.202865 |
2024-04-07 | 11.214192 |
2024-04-08 | 11.398602 |
2024-04-09 | 11.388936 |
2024-04-10 | 11.169609 |
2024-04-11 | 11.136136 |
2024-04-12 | 11.103303 |
2024-04-13 | 11.013862 |
2024-04-14 | 10.971691 |
2024-04-15 | 11.175961 |
2024-04-16 | 11.123727 |
2024-04-17 | 11.1324 |
2024-04-18 | 11.206964 |
2024-04-19 | 11.229892 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.536019 |
2023-04-21 | 11.561536 |
2023-04-22 | 11.561679 |
2023-04-23 | 11.554257 |
2023-04-24 | 11.612483 |
2023-04-25 | 11.541568 |
2023-04-26 | 11.523522 |
2023-04-27 | 11.560207 |
2023-04-28 | 11.591985 |
2023-04-29 | 11.59282 |
2023-04-30 | 11.580904 |
2023-05-01 | 11.516237 |
2023-05-02 | 11.546029 |
2023-05-03 | 11.596973 |
2023-05-04 | 11.617894 |
2023-05-05 | 11.725179 |
2023-05-06 | 11.725683 |
2023-05-07 | 11.700579 |
2023-05-08 | 11.702888 |
2023-05-09 | 11.666736 |
2023-05-10 | 11.647093 |
2023-05-11 | 11.517113 |
2023-05-12 | 11.407708 |
2023-05-13 | 11.452 |
2023-05-14 | 11.46619 |
2023-05-15 | 11.500369 |
2023-05-16 | 11.431649 |
2023-05-17 | 11.38835 |
2023-05-18 | 11.257925 |
2023-05-19 | 11.205604 |
2023-05-20 | 11.205728 |
2023-05-21 | 11.317255 |
2023-05-22 | 11.26918 |
2023-05-23 | 11.196345 |
2023-05-24 | 11.097276 |
2023-05-25 | 10.998744 |
2023-05-26 | 11.002474 |
2023-05-27 | 11.002493 |
2023-05-28 | 11.012825 |
2023-05-29 | 11.001645 |
2023-05-30 | 10.948167 |
2023-05-31 | 10.970526 |
2023-06-01 | 11.011033 |
2023-06-02 | 11.014864 |
2023-06-03 | 11.015043 |
2023-06-04 | 11.004246 |
2023-06-05 | 10.964734 |
2023-06-06 | 10.893964 |
2023-06-07 | 10.918811 |
2023-06-08 | 11.015132 |
2023-06-09 | 10.989009 |
2023-06-10 | 10.990719 |
2023-06-11 | 10.983717 |
2023-06-12 | 10.997857 |
2023-06-13 | 11.132676 |
2023-06-14 | 11.102874 |
2023-06-15 | 11.224891 |
2023-06-16 | 11.169136 |
2023-06-17 | 11.168994 |
2023-06-18 | 11.183402 |
2023-06-19 | 11.095868 |
2023-06-20 | 11.02662 |
2023-06-21 | 11.165263 |
2023-06-22 | 11.121909 |
2023-06-23 | 11.098415 |
2023-06-24 | 11.100766 |
2023-06-25 | 11.080493 |
2023-06-26 | 11.091793 |
2023-06-27 | 11.092796 |
2023-06-28 | 11.039734 |
2023-06-29 | 10.946059 |
2023-06-30 | 11.022815 |
2023-07-01 | 11.022319 |
2023-07-02 | 11.018964 |
2023-07-03 | 10.952415 |
2023-07-04 | 10.988421 |
2023-07-05 | 10.863169 |
2023-07-06 | 10.87652 |
2023-07-07 | 10.994512 |
2023-07-08 | 10.994175 |
2023-07-09 | 10.960888 |
2023-07-10 | 11.058597 |
2023-07-11 | 11.16203 |
2023-07-12 | 11.46623 |
2023-07-13 | 11.662242 |
2023-07-14 | 11.681358 |
2023-07-15 | 11.6276 |
2023-07-16 | 11.621557 |
2023-07-17 | 11.612634 |
2023-07-18 | 11.653952 |
2023-07-19 | 11.584267 |
2023-07-20 | 11.498152 |
2023-07-21 | 11.452643 |
2023-07-22 | 11.443542 |
2023-07-23 | 11.43208 |
2023-07-24 | 11.427322 |
2023-07-25 | 11.471013 |
2023-07-26 | 11.438004 |
2023-07-27 | 11.349015 |
2023-07-28 | 11.255139 |
2023-07-29 | 11.255238 |
2023-07-30 | 11.272981 |
2023-07-31 | 11.281086 |
2023-08-01 | 11.220854 |
2023-08-02 | 11.091399 |
2023-08-03 | 11.117354 |
2023-08-04 | 11.217349 |
2023-08-05 | 11.217312 |
2023-08-06 | 11.183884 |
2023-08-07 | 11.218692 |
2023-08-08 | 11.076944 |
2023-08-09 | 11.125927 |
2023-08-10 | 11.093889 |
2023-08-11 | 10.983262 |
2023-08-12 | 10.98313 |
2023-08-13 | 10.955124 |
2023-08-14 | 10.990631 |
2023-08-15 | 10.926619 |
2023-08-16 | 10.872224 |
2023-08-17 | 10.852266 |
2023-08-18 | 10.827127 |
2023-08-19 | 10.826877 |
2023-08-20 | 10.827512 |
2023-08-21 | 10.834127 |
2023-08-22 | 10.851225 |
2023-08-23 | 10.880331 |
2023-08-24 | 10.791595 |
2023-08-25 | 10.741704 |
2023-08-26 | 10.741447 |
2023-08-27 | 10.723819 |
2023-08-28 | 10.818095 |
2023-08-29 | 10.931729 |
2023-08-30 | 10.95208 |
2023-08-31 | 10.840224 |
2023-09-01 | 10.755774 |
2023-09-02 | 10.755763 |
2023-09-03 | 10.753045 |
2023-09-04 | 10.817223 |
2023-09-05 | 10.696034 |
2023-09-06 | 10.685282 |
2023-09-07 | 10.651338 |
2023-09-08 | 10.669123 |
2023-09-09 | 10.669201 |
2023-09-10 | 10.690484 |
2023-09-11 | 10.71642 |
2023-09-12 | 10.697129 |
2023-09-13 | 10.666356 |
2023-09-14 | 10.612244 |
2023-09-15 | 10.630395 |
2023-09-16 | 10.629815 |
2023-09-17 | 10.622775 |
2023-09-18 | 10.64483 |
2023-09-19 | 10.639178 |
2023-09-20 | 10.654212 |
2023-09-22 | 10.660152 |
2023-09-23 | 10.660041 |
2023-09-24 | 10.675774 |
2023-09-25 | 10.732306 |
2023-09-26 | 10.792419 |
2023-09-27 | 11.078142 |
2023-09-28 | 11.191779 |
2023-09-29 | 11.085823 |
2023-09-30 | 11.087127 |
2023-10-01 | 11.087127 |
2023-10-02 | 11.071196 |
2023-10-03 | 11.090326 |
2023-10-04 | 11.170669 |
2023-10-05 | 11.121689 |
2023-10-06 | 11.086765 |
2023-10-07 | 11.088135 |
2023-10-08 | 11.145539 |
2023-10-09 | 11.12563 |
2023-10-10 | 11.184069 |
2023-10-11 | 11.153549 |
2023-10-12 | 11.160806 |
2023-10-13 | 11.077849 |
2023-10-14 | 11.126869 |
2023-10-15 | 11.173649 |
2023-10-16 | 11.227436 |
2023-10-17 | 11.239723 |
2023-10-18 | 11.142707 |
2023-10-19 | 11.223604 |
2023-10-20 | 11.127639 |
2023-10-21 | 11.12518 |
2023-10-22 | 11.210626 |
2023-10-23 | 11.212137 |
2023-10-24 | 11.059711 |
2023-10-25 | 11.03929 |
2023-10-26 | 11.048266 |
2023-10-27 | 10.966204 |
2023-10-28 | 10.904799 |
2023-10-29 | 11.030613 |
2023-10-30 | 10.977599 |
2023-10-31 | 11.000036 |
2023-11-01 | 10.999453 |
2023-11-02 | 11.008818 |
2023-11-03 | 11.182582 |
2023-11-04 | 11.126942 |
2023-11-05 | 11.12835 |
2023-11-06 | 11.118057 |
2023-11-07 | 11.090088 |
2023-11-08 | 11.179225 |
2023-11-09 | 11.234492 |
2023-11-10 | 11.207806 |
2023-11-11 | 11.141773 |
2023-11-12 | 11.1435 |
2023-11-13 | 11.302163 |
2023-11-14 | 11.48213 |
2023-11-15 | 11.476236 |
2023-11-16 | 11.425471 |
2023-11-17 | 11.476948 |
2023-11-18 | 11.384271 |
2023-11-19 | 11.421453 |
2023-11-20 | 11.553736 |
2023-11-21 | 11.540844 |
2023-11-22 | 11.408381 |
2023-11-23 | 11.461972 |
2023-11-24 | 11.51262 |
2023-11-25 | 11.429469 |
2023-11-26 | 11.425597 |
2023-11-27 | 11.535452 |
2023-11-28 | 11.541582 |
2023-11-29 | 11.557525 |
2023-11-30 | 11.398142 |
2023-12-01 | 11.456598 |
2023-12-02 | 11.43899 |
2023-12-03 | 11.43447 |
2023-12-04 | 11.390699 |
2023-12-05 | 11.385264 |
2023-12-06 | 11.460863 |
2023-12-07 | 11.552133 |
2023-12-08 | 11.440142 |
2023-12-09 | 11.359954 |
2023-12-10 | 11.353003 |
2023-12-11 | 11.430089 |
2023-12-12 | 11.490648 |
2023-12-13 | 11.494949 |
2023-12-14 | 11.672583 |
2023-12-15 | 11.581776 |
2023-12-16 | 11.513357 |
2023-12-17 | 11.464729 |
2023-12-18 | 11.62454 |
2023-12-19 | 11.686984 |
2023-12-20 | 11.708837 |
2023-12-21 | 11.719514 |
2023-12-22 | 11.749332 |
2023-12-23 | 11.718162 |
2023-12-24 | 11.708433 |
2023-12-25 | 11.72906 |
2023-12-26 | 11.723613 |
2023-12-27 | 11.840108 |
2023-12-28 | 11.779574 |
2023-12-29 | 11.637875 |
2023-12-30 | 11.555398 |
2023-12-31 | 11.555041 |
2024-01-01 | 11.638651 |
2024-01-02 | 11.525408 |
2024-01-03 | 11.515989 |
2024-01-04 | 11.580427 |
2024-01-05 | 11.606188 |
2024-01-06 | 11.506462 |
2024-01-07 | 11.504692 |
2024-01-08 | 11.620297 |
2024-01-09 | 11.519041 |
2024-01-10 | 11.679774 |
2024-01-11 | 11.596892 |
2024-01-12 | 11.601763 |
2024-01-13 | 11.500136 |
2024-01-14 | 11.465004 |
2024-01-15 | 11.522018 |
2024-01-16 | 11.441977 |
2024-01-17 | 11.41243 |
2024-01-18 | 11.46193 |
2024-01-19 | 11.456164 |
2024-01-20 | 11.391223 |
2024-01-21 | 11.394315 |
2024-01-22 | 11.484128 |
2024-01-23 | 11.506905 |
2024-01-24 | 11.595381 |
2024-01-25 | 11.491944 |
2024-01-26 | 11.499931 |
2024-01-27 | 11.394649 |
2024-01-28 | 11.390418 |
2024-01-29 | 11.459987 |
2024-01-30 | 11.472312 |
2024-01-31 | 11.59489 |
2024-02-01 | 11.519137 |
2024-02-02 | 11.445724 |
2024-02-03 | 11.321942 |
2024-02-04 | 11.347586 |
2024-02-05 | 11.353035 |
2024-02-06 | 11.454286 |
2024-02-07 | 11.492021 |
2024-02-08 | 11.489614 |
2024-02-09 | 11.555434 |
2024-02-10 | 11.460712 |
2024-02-11 | 11.395435 |
2024-02-12 | 11.540041 |
2024-02-13 | 11.388352 |
2024-02-14 | 11.522039 |
2024-02-15 | 11.568091 |
2024-02-16 | 11.532564 |
2024-02-17 | 11.47774 |
2024-02-18 | 11.48352 |
2024-02-19 | 11.558633 |
2024-02-20 | 11.605868 |
2024-02-21 | 11.595042 |
2024-02-22 | 11.619147 |
2024-02-23 | 11.636549 |
2024-02-24 | 11.544256 |
2024-02-25 | 11.531053 |
2024-02-26 | 11.643718 |
2024-02-27 | 11.67119 |
2024-02-28 | 11.60949 |
2024-04-01 | 11.092223 |
2024-04-02 | 11.305208 |
2024-04-03 | 11.319201 |
2024-04-04 | 11.376528 |
2024-04-05 | 11.361413 |
2024-04-06 | 11.202865 |
2024-04-07 | 11.214192 |
2024-04-08 | 11.398602 |
2024-04-09 | 11.388936 |
2024-04-10 | 11.169609 |
2024-04-11 | 11.136136 |
2024-04-12 | 11.103303 |
2024-04-13 | 11.013862 |
2024-04-14 | 10.971691 |
2024-04-15 | 11.175961 |
2024-04-16 | 11.123727 |
2024-04-17 | 11.1324 |
2024-04-18 | 11.206964 |
2024-04-19 | 11.229892 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明