1SEK = 2384.774449VND
1瑞典克朗 = 2384.774449越南盾
按当前汇率,1瑞典克朗可兑换2384.774449越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对越南盾汇率价格为中间价参考值,各银行瑞典克朗兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2259.004003 |
2023-03-30 | 2265.043757 |
2023-03-31 | 2262.88073 |
2023-04-01 | 2262.647011 |
2023-04-02 | 2253.258748 |
2023-04-03 | 2264.750821 |
2023-04-04 | 2283.062467 |
2023-04-05 | 2255.244107 |
2023-04-06 | 2249.035782 |
2023-04-07 | 2238.745885 |
2023-04-08 | 2238.760964 |
2023-04-09 | 2239.85779 |
2023-04-10 | 2229.545009 |
2023-04-11 | 2244.287394 |
2023-04-12 | 2267.948056 |
2023-04-13 | 2283.144932 |
2023-04-14 | 2269.582334 |
2023-04-15 | 2269.787344 |
2023-04-16 | 2270.289097 |
2023-04-17 | 2269.031445 |
2023-04-18 | 2280.638143 |
2023-04-19 | 2270.617945 |
2023-04-20 | 2277.607419 |
2023-04-21 | 2283.192165 |
2023-04-22 | 2283.22261 |
2023-04-23 | 2281.757441 |
2023-04-24 | 2293.24682 |
2023-04-25 | 2277.104112 |
2023-04-26 | 2273.544787 |
2023-04-27 | 2279.151864 |
2023-04-28 | 2286.244013 |
2023-04-29 | 2286.408264 |
2023-04-30 | 2284.069128 |
2023-05-01 | 2271.219385 |
2023-05-02 | 2277.096686 |
2023-05-03 | 2287.23191 |
2023-05-04 | 2289.999748 |
2023-05-05 | 2310.893952 |
2023-05-06 | 2310.994347 |
2023-05-07 | 2306.039664 |
2023-05-08 | 2306.504033 |
2023-05-09 | 2300.99086 |
2023-05-10 | 2297.665056 |
2023-05-11 | 2271.54385 |
2023-05-12 | 2249.365534 |
2023-05-13 | 2258.109312 |
2023-05-14 | 2260.905889 |
2023-05-15 | 2267.39035 |
2023-05-16 | 2253.573851 |
2023-05-17 | 2245.023466 |
2023-05-18 | 2219.572059 |
2023-05-19 | 2209.49657 |
2023-05-20 | 2211.381184 |
2023-05-21 | 2232.311945 |
2023-05-22 | 2220.240797 |
2023-05-23 | 2208.123929 |
2023-05-24 | 2189.437858 |
2023-05-25 | 2170.087462 |
2023-05-26 | 2171.289705 |
2023-05-27 | 2171.288809 |
2023-05-28 | 2173.552742 |
2023-05-29 | 2170.324395 |
2023-05-30 | 2161.051732 |
2023-05-31 | 2166.210346 |
2023-06-01 | 2173.711482 |
2023-06-02 | 2173.955157 |
2023-06-03 | 2174.0017 |
2023-06-04 | 2171.869534 |
2023-06-05 | 2165.836787 |
2023-06-06 | 2150.861224 |
2023-06-07 | 2155.499881 |
2023-06-08 | 2175.290306 |
2023-06-09 | 2168.590033 |
2023-06-10 | 2168.937987 |
2023-06-11 | 2167.554485 |
2023-06-12 | 2171.10601 |
2023-06-13 | 2199.02635 |
2023-06-14 | 2193.649216 |
2023-06-15 | 2220.361018 |
2023-06-16 | 2208.813018 |
2023-06-17 | 2208.784853 |
2023-06-18 | 2211.62843 |
2023-06-19 | 2194.064621 |
2023-06-20 | 2180.363759 |
2023-06-21 | 2206.215053 |
2023-06-22 | 2198.95453 |
2023-06-23 | 2194.298706 |
2023-06-24 | 2194.769371 |
2023-06-25 | 2190.775472 |
2023-06-26 | 2194.509309 |
2023-06-27 | 2193.74341 |
2023-06-28 | 2183.960229 |
2023-06-29 | 2168.523705 |
2023-06-30 | 2184.32937 |
2023-07-01 | 2184.21781 |
2023-07-02 | 2184.249434 |
2023-07-03 | 2170.61555 |
2023-07-04 | 2189.818128 |
2023-07-05 | 2169.097122 |
2023-07-06 | 2168.276753 |
2023-07-07 | 2185.328405 |
2023-07-08 | 2185.267994 |
2023-07-09 | 2178.653343 |
2023-07-10 | 2198.327436 |
2023-07-11 | 2221.055839 |
2023-07-12 | 2281.108677 |
2023-07-13 | 2320.523214 |
2023-07-14 | 2321.316358 |
2023-07-15 | 2310.618126 |
2023-07-16 | 2309.417642 |
2023-07-17 | 2307.374261 |
2023-07-18 | 2315.863009 |
2023-07-19 | 2301.731943 |
2023-07-20 | 2285.706847 |
2023-07-21 | 2277.20793 |
2023-07-22 | 2275.389616 |
2023-07-23 | 2273.844481 |
2023-07-24 | 2273.782928 |
2023-07-25 | 2281.662593 |
2023-07-26 | 2275.901063 |
2023-07-27 | 2257.587609 |
2023-07-28 | 2244.678794 |
2023-07-29 | 2244.707854 |
2023-07-30 | 2249.790434 |
2023-07-31 | 2250.838355 |
2023-08-01 | 2239.124043 |
2023-08-02 | 2217.687657 |
2023-08-03 | 2224.802031 |
2023-08-04 | 2242.677595 |
2023-08-05 | 2242.668325 |
2023-08-06 | 2235.974056 |
2023-08-07 | 2242.407239 |
2023-08-08 | 2214.875463 |
2023-08-09 | 2225.190865 |
2023-08-10 | 2219.045914 |
2023-08-11 | 2197.948349 |
2023-08-12 | 2197.928966 |
2023-08-13 | 2192.323616 |
2023-08-14 | 2205.517687 |
2023-08-15 | 2206.087619 |
2023-08-16 | 2192.92424 |
2023-08-17 | 2189.235437 |
2023-08-18 | 2176.191573 |
2023-08-19 | 2176.135554 |
2023-08-20 | 2172.205477 |
2023-08-21 | 2173.539155 |
2023-08-22 | 2176.954951 |
2023-08-23 | 2194.559826 |
2023-08-24 | 2181.930015 |
2023-08-25 | 2171.847886 |
2023-08-26 | 2171.791246 |
2023-08-27 | 2168.18102 |
2023-08-28 | 2194.627806 |
2023-08-29 | 2227.334386 |
2023-08-30 | 2225.823491 |
2023-08-31 | 2199.140173 |
2023-09-01 | 2182.008414 |
2023-09-02 | 2182.009799 |
2023-09-03 | 2181.433165 |
2023-09-04 | 2194.447313 |
2023-09-05 | 2168.036452 |
2023-09-06 | 2165.588982 |
2023-09-07 | 2159.469353 |
2023-09-08 | 2162.069065 |
2023-09-09 | 2162.083261 |
2023-09-10 | 2166.386637 |
2023-09-11 | 2172.202673 |
2023-09-12 | 2171.92092 |
2023-09-13 | 2170.914636 |
2023-09-14 | 2165.892825 |
2023-09-15 | 2172.563451 |
2023-09-16 | 2172.452638 |
2023-09-17 | 2170.941355 |
2023-09-18 | 2186.594233 |
2023-09-19 | 2185.428586 |
2023-09-20 | 2179.754068 |
2023-09-22 | 2188.419051 |
2023-09-23 | 2188.391664 |
2023-09-24 | 2191.622708 |
2023-09-25 | 2205.099328 |
2023-09-26 | 2216.641531 |
2023-09-27 | 2202.164373 |
2023-09-28 | 2226.97104 |
2023-09-29 | 2225.782983 |
2023-09-30 | 2223.8808 |
2023-10-01 | 2223.8808 |
2023-10-02 | 2200.811902 |
2023-10-03 | 2195.098779 |
2023-10-04 | 2218.815157 |
2023-10-05 | 2220.753224 |
2023-10-06 | 2224.236347 |
2023-10-07 | 2223.192762 |
2023-10-08 | 2218.049007 |
2023-10-09 | 2223.487233 |
2023-10-10 | 2239.444915 |
2023-10-11 | 2229.119989 |
2023-10-12 | 2226.580471 |
2023-10-13 | 2218.185846 |
2023-10-14 | 2227.966207 |
2023-10-15 | 2215.760274 |
2023-10-16 | 2230.204585 |
2023-10-17 | 2228.667381 |
2023-10-18 | 2208.447379 |
2023-10-19 | 2257.58986 |
2023-10-20 | 2235.30473 |
2023-10-21 | 2234.04709 |
2023-10-22 | 2229.263136 |
2023-10-23 | 2243.155367 |
2023-10-24 | 2219.440104 |
2023-10-25 | 2189.8559 |
2023-10-26 | 2183.453383 |
2023-10-27 | 2204.307179 |
2023-10-28 | 2191.577248 |
2023-10-29 | 2185.77992 |
2023-10-30 | 2198.47105 |
2023-10-31 | 2202.100902 |
2023-11-01 | 2206.023988 |
2023-11-02 | 2207.577745 |
2023-11-03 | 2240.395306 |
2023-11-04 | 2253.567059 |
2023-11-05 | 2253.700978 |
2023-11-06 | 2238.015373 |
2023-11-07 | 2236.389284 |
2023-11-08 | 2242.594502 |
2023-11-09 | 2249.730456 |
2023-11-10 | 2225.705848 |
2023-11-11 | 2229.816018 |
2023-11-12 | 2230.164778 |
2023-11-13 | 2254.644805 |
2023-11-14 | 2280.291735 |
2023-11-15 | 2317.698517 |
2023-11-16 | 2289.571879 |
2023-11-17 | 2294.315652 |
2023-11-18 | 2294.230589 |
2023-11-19 | 2301.637893 |
2023-11-20 | 2307.127201 |
2023-11-21 | 2327.931673 |
2023-11-22 | 2296.329438 |
2023-11-23 | 2317.09452 |
2023-11-24 | 2325.908591 |
2023-11-25 | 2322.951198 |
2023-11-26 | 2322.157295 |
2023-11-27 | 2322.750287 |
2023-11-28 | 2334.856991 |
2023-11-29 | 2337.568085 |
2023-11-30 | 2309.427677 |
2023-12-01 | 2325.704455 |
2023-12-02 | 2340.023372 |
2023-12-03 | 2339.140805 |
2023-12-04 | 2325.186331 |
2023-12-05 | 2319.778785 |
2023-12-06 | 2331.78116 |
2023-12-07 | 2339.881024 |
2023-12-08 | 2331.634489 |
2023-12-09 | 2314.909918 |
2023-12-10 | 2313.343128 |
2023-12-11 | 2324.38352 |
2023-12-12 | 2330.737022 |
2023-12-13 | 2332.736508 |
2023-12-14 | 2361.946227 |
2023-12-15 | 2356.218987 |
2023-12-16 | 2370.904202 |
2023-12-17 | 2360.96846 |
2023-12-18 | 2371.275772 |
2023-12-19 | 2407.942421 |
2023-12-20 | 2421.496569 |
2023-12-21 | 2423.479622 |
2023-12-22 | 2441.593156 |
2023-12-23 | 2432.85563 |
2023-12-24 | 2430.309387 |
2023-12-25 | 2435.221704 |
2023-12-26 | 2434.859141 |
2023-12-27 | 2448.942953 |
2023-12-28 | 2442.537114 |
2023-12-29 | 2410.604175 |
2023-12-30 | 2407.187769 |
2023-12-31 | 2407.088595 |
2024-01-01 | 2405.859526 |
2024-01-02 | 2373.247533 |
2024-01-03 | 2355.409124 |
2024-01-04 | 2391.827279 |
2024-01-05 | 2391.351399 |
2024-01-06 | 2377.299731 |
2024-01-07 | 2376.891032 |
2024-01-08 | 2384.862691 |
2024-01-09 | 2365.943545 |
2024-01-10 | 2392.07438 |
2024-01-11 | 2379.70744 |
2024-01-12 | 2388.361474 |
2024-01-13 | 2389.603495 |
2024-01-14 | 2382.353464 |
2024-01-15 | 2377.559729 |
2024-01-16 | 2365.068465 |
2024-01-17 | 2332.21374 |
2024-01-18 | 2336.5718 |
2024-01-19 | 2356.205488 |
2024-01-20 | 2345.614165 |
2024-01-21 | 2346.228181 |
2024-01-22 | 2366.374834 |
2024-01-23 | 2338.423671 |
2024-01-24 | 2370.362438 |
2024-01-25 | 2346.874344 |
2024-01-26 | 2365.25929 |
2024-01-27 | 2352.946265 |
2024-01-28 | 2352.071745 |
2024-01-29 | 2336.784142 |
2024-01-30 | 2341.694724 |
2024-01-31 | 2357.597489 |
2024-02-01 | 2342.578425 |
2024-02-02 | 2313.896667 |
2024-02-03 | 2314.24565 |
2024-02-04 | 2319.488478 |
2024-02-05 | 2293.806901 |
2024-02-06 | 2306.009366 |
2024-02-07 | 2327.413072 |
2024-02-08 | 2322.207805 |
2024-02-09 | 2328.845402 |
2024-02-10 | 2331.603354 |
2024-02-11 | 2318.340929 |
2024-02-12 | 2339.882197 |
2024-02-13 | 2318.706664 |
2024-02-14 | 2329.438119 |
2024-02-15 | 2337.328825 |
2024-02-16 | 2338.553485 |
2024-02-17 | 2347.240055 |
2024-02-18 | 2348.390729 |
2024-02-19 | 2347.723514 |
2024-02-20 | 2360.162299 |
2024-02-21 | 2351.40449 |
2024-02-22 | 2361.897044 |
2024-02-23 | 2370.509785 |
2024-02-24 | 2387.474387 |
2024-02-25 | 2384.723106 |
2024-02-26 | 2393.102777 |
2024-02-27 | 2390.348135 |
2024-02-28 | 2379.031859 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明