1SEK = 3.550984UYU
1瑞典克朗 = 3.550984乌拉圭比索
按当前汇率,1瑞典克朗可兑换3.550984乌拉圭比索
汇率更新时间:2024-04-20 10:01
声明与提示:瑞典克朗对乌拉圭比索汇率价格为中间价参考值,各银行瑞典克朗兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.480694 |
2024-04-02 | 3.53462 |
2024-04-03 | 3.556679 |
2024-04-04 | 3.619003 |
2024-04-05 | 3.599805 |
2024-04-06 | 3.595728 |
2024-04-07 | 3.600707 |
2024-04-08 | 3.648219 |
2024-04-09 | 3.670802 |
2024-04-10 | 3.589149 |
2024-04-11 | 3.578183 |
2024-04-12 | 3.553559 |
2024-04-13 | 3.557045 |
2024-04-14 | 3.56058 |
2024-04-15 | 3.568175 |
2024-04-16 | 3.555587 |
2024-04-17 | 3.537151 |
2024-04-18 | 3.541309 |
2024-04-19 | 3.514227 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.779914 |
2023-04-21 | 3.788377 |
2023-04-22 | 3.78837 |
2023-04-23 | 3.78499 |
2023-04-24 | 3.793495 |
2023-04-25 | 3.775166 |
2023-04-26 | 3.76354 |
2023-04-27 | 3.762944 |
2023-04-28 | 3.764574 |
2023-04-29 | 3.764775 |
2023-04-30 | 3.736501 |
2023-05-01 | 3.740725 |
2023-05-02 | 3.764993 |
2023-05-03 | 3.793743 |
2023-05-04 | 3.817187 |
2023-05-05 | 3.839761 |
2023-05-06 | 3.839895 |
2023-05-07 | 3.839378 |
2023-05-08 | 3.820469 |
2023-05-09 | 3.795361 |
2023-05-10 | 3.805325 |
2023-05-11 | 3.773035 |
2023-05-12 | 3.738657 |
2023-05-13 | 3.753159 |
2023-05-14 | 3.748018 |
2023-05-15 | 3.765361 |
2023-05-16 | 3.74354 |
2023-05-17 | 3.729365 |
2023-05-18 | 3.682434 |
2023-05-19 | 3.663212 |
2023-05-20 | 3.66318 |
2023-05-21 | 3.691302 |
2023-05-22 | 3.681769 |
2023-05-23 | 3.657953 |
2023-05-24 | 3.621398 |
2023-05-25 | 3.576755 |
2023-05-26 | 3.592565 |
2023-05-27 | 3.592573 |
2023-05-28 | 3.591061 |
2023-05-29 | 3.592291 |
2023-05-30 | 3.570668 |
2023-05-31 | 3.573772 |
2023-06-01 | 3.590468 |
2023-06-02 | 3.593089 |
2023-06-03 | 3.593125 |
2023-06-04 | 3.596881 |
2023-06-05 | 3.571939 |
2023-06-06 | 3.55234 |
2023-06-07 | 3.579828 |
2023-06-08 | 3.607873 |
2023-06-09 | 3.594445 |
2023-06-10 | 3.59689 |
2023-06-11 | 3.594948 |
2023-06-12 | 3.579892 |
2023-06-13 | 3.62257 |
2023-06-14 | 3.61001 |
2023-06-15 | 3.608433 |
2023-06-16 | 3.568019 |
2023-06-17 | 3.567951 |
2023-06-18 | 3.581904 |
2023-06-19 | 3.547307 |
2023-06-20 | 3.515114 |
2023-06-21 | 3.555272 |
2023-06-22 | 3.532112 |
2023-06-23 | 3.524675 |
2023-06-24 | 3.525361 |
2023-06-25 | 3.505618 |
2023-06-26 | 3.500772 |
2023-06-27 | 3.502383 |
2023-06-28 | 3.48168 |
2023-06-29 | 3.462554 |
2023-06-30 | 3.471788 |
2023-07-01 | 3.471602 |
2023-07-02 | 3.470571 |
2023-07-03 | 3.454153 |
2023-07-04 | 3.456423 |
2023-07-05 | 3.424708 |
2023-07-06 | 3.429772 |
2023-07-07 | 3.467059 |
2023-07-08 | 3.475709 |
2023-07-09 | 3.474562 |
2023-07-10 | 3.54484 |
2023-07-11 | 3.569754 |
2023-07-12 | 3.67545 |
2023-07-13 | 3.741883 |
2023-07-14 | 3.742196 |
2023-07-15 | 3.727182 |
2023-07-16 | 3.719598 |
2023-07-17 | 3.713848 |
2023-07-18 | 3.729998 |
2023-07-19 | 3.703403 |
2023-07-20 | 3.673836 |
2023-07-21 | 3.653056 |
2023-07-22 | 3.650162 |
2023-07-23 | 3.646464 |
2023-07-24 | 3.647634 |
2023-07-25 | 3.658076 |
2023-07-26 | 3.642459 |
2023-07-27 | 3.595439 |
2023-07-28 | 3.579488 |
2023-07-29 | 3.579481 |
2023-07-30 | 3.573281 |
2023-07-31 | 3.579563 |
2023-08-01 | 3.539177 |
2023-08-02 | 3.51791 |
2023-08-03 | 3.546327 |
2023-08-04 | 3.596669 |
2023-08-05 | 3.551818 |
2023-08-06 | 3.605753 |
2023-08-07 | 3.598408 |
2023-08-08 | 3.552972 |
2023-08-09 | 3.591227 |
2023-08-10 | 3.547585 |
2023-08-11 | 3.496971 |
2023-08-12 | 3.5218 |
2023-08-13 | 3.507229 |
2023-08-14 | 3.53193 |
2023-08-15 | 3.488062 |
2023-08-16 | 3.481981 |
2023-08-17 | 3.469142 |
2023-08-18 | 3.46111 |
2023-08-19 | 3.442019 |
2023-08-20 | 3.442797 |
2023-08-21 | 3.442422 |
2023-08-22 | 3.459118 |
2023-08-23 | 3.467454 |
2023-08-24 | 3.435672 |
2023-08-25 | 3.411729 |
2023-08-26 | 3.411598 |
2023-08-27 | 3.408036 |
2023-08-28 | 3.435967 |
2023-08-29 | 3.471911 |
2023-08-30 | 3.483792 |
2023-08-31 | 3.448225 |
2023-09-01 | 3.40715 |
2023-09-02 | 3.407152 |
2023-09-03 | 3.411418 |
2023-09-04 | 3.426638 |
2023-09-05 | 3.402871 |
2023-09-06 | 3.396986 |
2023-09-07 | 3.398979 |
2023-09-08 | 3.404079 |
2023-09-09 | 3.404093 |
2023-09-10 | 3.41449 |
2023-09-11 | 3.442548 |
2023-09-12 | 3.431069 |
2023-09-13 | 3.437633 |
2023-09-14 | 3.422801 |
2023-09-15 | 3.417534 |
2023-09-16 | 3.420382 |
2023-09-17 | 3.418685 |
2023-09-18 | 3.41303 |
2023-09-19 | 3.41843 |
2023-09-20 | 3.423207 |
2023-09-22 | 3.419302 |
2023-09-23 | 3.419259 |
2023-09-24 | 3.41649 |
2023-09-25 | 3.447584 |
2023-09-26 | 3.466785 |
2023-09-27 | 3.473548 |
2023-09-28 | 3.514839 |
2023-09-29 | 3.498123 |
2023-09-30 | 3.525622 |
2023-10-01 | 3.525622 |
2023-10-02 | 3.497476 |
2023-10-03 | 3.476521 |
2023-10-04 | 3.507087 |
2023-10-05 | 3.549604 |
2023-10-06 | 3.563358 |
2023-10-07 | 3.575976 |
2023-10-08 | 3.556051 |
2023-10-09 | 3.61452 |
2023-10-10 | 3.636972 |
2023-10-11 | 3.651923 |
2023-10-12 | 3.623201 |
2023-10-13 | 3.603843 |
2023-10-14 | 3.64572 |
2023-10-15 | 3.613088 |
2023-10-16 | 3.649645 |
2023-10-17 | 3.656737 |
2023-10-18 | 3.626715 |
2023-10-19 | 3.633475 |
2023-10-20 | 3.635273 |
2023-10-21 | 3.636602 |
2023-10-22 | 3.631371 |
2023-10-23 | 3.614399 |
2023-10-24 | 3.599078 |
2023-10-25 | 3.575012 |
2023-10-26 | 3.568588 |
2023-10-27 | 3.581061 |
2023-10-28 | 3.560773 |
2023-10-29 | 3.573579 |
2023-10-30 | 3.561706 |
2023-10-31 | 3.573644 |
2023-11-01 | 3.568655 |
2023-11-02 | 3.596007 |
2023-11-03 | 3.669635 |
2023-11-04 | 3.68139 |
2023-11-05 | 3.682301 |
2023-11-06 | 3.657872 |
2023-11-07 | 3.654428 |
2023-11-08 | 3.668629 |
2023-11-09 | 3.684417 |
2023-11-10 | 3.651729 |
2023-11-11 | 3.659954 |
2023-11-12 | 3.660682 |
2023-11-13 | 3.669132 |
2023-11-14 | 3.757968 |
2023-11-15 | 3.793328 |
2023-11-16 | 3.759585 |
2023-11-17 | 3.755095 |
2023-11-18 | 3.745794 |
2023-11-19 | 3.759074 |
2023-11-20 | 3.78078 |
2023-11-21 | 3.782255 |
2023-11-22 | 3.713559 |
2023-11-23 | 3.728081 |
2023-11-24 | 3.763143 |
2023-11-25 | 3.766572 |
2023-11-26 | 3.756135 |
2023-11-27 | 3.752618 |
2023-11-28 | 3.779612 |
2023-11-29 | 3.775803 |
2023-11-30 | 3.728928 |
2023-12-01 | 3.747252 |
2023-12-02 | 3.770449 |
2023-12-03 | 3.753911 |
2023-12-04 | 3.725856 |
2023-12-05 | 3.735541 |
2023-12-06 | 3.753287 |
2023-12-07 | 3.755429 |
2023-12-08 | 3.74354 |
2023-12-09 | 3.744981 |
2023-12-10 | 3.743492 |
2023-12-11 | 3.742526 |
2023-12-12 | 3.75954 |
2023-12-13 | 3.770001 |
2023-12-14 | 3.91793 |
2023-12-15 | 3.865807 |
2023-12-16 | 3.869881 |
2023-12-17 | 3.833407 |
2023-12-18 | 3.884074 |
2023-12-19 | 3.875667 |
2023-12-20 | 3.880153 |
2023-12-21 | 3.903894 |
2023-12-22 | 3.929334 |
2023-12-23 | 3.926617 |
2023-12-24 | 3.929902 |
2023-12-25 | 3.938032 |
2023-12-26 | 3.938571 |
2023-12-27 | 3.952191 |
2023-12-28 | 3.922136 |
2023-12-29 | 3.875062 |
2023-12-30 | 3.877354 |
2023-12-31 | 3.87119 |
2024-01-01 | 3.871686 |
2024-01-02 | 3.826363 |
2024-01-03 | 3.792144 |
2024-01-04 | 3.837607 |
2024-01-05 | 3.848452 |
2024-01-06 | 3.831813 |
2024-01-07 | 3.830927 |
2024-01-08 | 3.847048 |
2024-01-09 | 3.833961 |
2024-01-10 | 3.858695 |
2024-01-11 | 3.822587 |
2024-01-12 | 3.842083 |
2024-01-13 | 3.844057 |
2024-01-14 | 3.818282 |
2024-01-15 | 3.817554 |
2024-01-16 | 3.7608 |
2024-01-17 | 3.7388 |
2024-01-18 | 3.745501 |
2024-01-19 | 3.754207 |
2024-01-20 | 3.759961 |
2024-01-21 | 3.734214 |
2024-01-22 | 3.739718 |
2024-01-23 | 3.692614 |
2024-01-24 | 3.717571 |
2024-01-25 | 3.707251 |
2024-01-26 | 3.737209 |
2024-01-27 | 3.730513 |
2024-01-28 | 3.727573 |
2024-01-29 | 3.724487 |
2024-01-30 | 3.740008 |
2024-01-31 | 3.77795 |
2024-02-01 | 3.755074 |
2024-02-02 | 3.728802 |
2024-02-03 | 3.719509 |
2024-02-04 | 3.721943 |
2024-02-05 | 3.677003 |
2024-02-06 | 3.70919 |
2024-02-07 | 3.740573 |
2024-02-08 | 3.732188 |
2024-02-09 | 3.750317 |
2024-02-10 | 3.751648 |
2024-02-11 | 3.720939 |
2024-02-12 | 3.758927 |
2024-02-13 | 3.703255 |
2024-02-14 | 3.719713 |
2024-02-15 | 3.748844 |
2024-02-16 | 3.742872 |
2024-02-17 | 3.748604 |
2024-02-18 | 3.750086 |
2024-02-19 | 3.754601 |
2024-02-20 | 3.778316 |
2024-02-21 | 3.764031 |
2024-02-22 | 3.784258 |
2024-02-23 | 3.789718 |
2024-02-24 | 3.734841 |
2024-02-25 | 3.775927 |
2024-02-26 | 3.796807 |
2024-02-27 | 3.793149 |
2024-02-28 | 3.783868 |
2024-04-01 | 3.480694 |
2024-04-02 | 3.53462 |
2024-04-03 | 3.556679 |
2024-04-04 | 3.619003 |
2024-04-05 | 3.599805 |
2024-04-06 | 3.595728 |
2024-04-07 | 3.600707 |
2024-04-08 | 3.648219 |
2024-04-09 | 3.670802 |
2024-04-10 | 3.589149 |
2024-04-11 | 3.578183 |
2024-04-12 | 3.553559 |
2024-04-13 | 3.557045 |
2024-04-14 | 3.56058 |
2024-04-15 | 3.568175 |
2024-04-16 | 3.555587 |
2024-04-17 | 3.537151 |
2024-04-18 | 3.541309 |
2024-04-19 | 3.514227 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明