1SEK = 2.979141TWD
1瑞典克朗 = 2.979141新台币
按当前汇率，1瑞典克朗可兑换2.979141新台币
汇率更新时间：2024-04-20 17:01
声明与提示：瑞典克朗对新台币汇率价格为中间价参考值，各银行瑞典克朗兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.968486 |
| 2024-04-02 | 2.991828 |
| 2024-04-03 | 3.005551 |
| 2024-04-04 | 3.030444 |
| 2024-04-05 | 3.020856 |
| 2024-04-06 | 3.019776 |
| 2024-04-07 | 3.022807 |
| 2024-04-08 | 3.040204 |
| 2024-04-09 | 3.030904 |
| 2024-04-10 | 3.001533 |
| 2024-04-11 | 2.995528 |
| 2024-04-12 | 2.966882 |
| 2024-04-13 | 2.970814 |
| 2024-04-14 | 2.971152 |
| 2024-04-15 | 2.982363 |
| 2024-04-16 | 2.974457 |
| 2024-04-17 | 2.954045 |
| 2024-04-18 | 2.970572 |
| 2024-04-19 | 2.977548 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.964846 |
| 2023-04-21 | 2.977454 |
| 2023-04-22 | 2.9774 |
| 2023-04-23 | 2.975584 |
| 2023-04-24 | 2.992703 |
| 2023-04-25 | 2.974737 |
| 2023-04-26 | 2.967881 |
| 2023-04-27 | 2.977232 |
| 2023-04-28 | 2.996672 |
| 2023-04-29 | 2.997244 |
| 2023-04-30 | 2.99384 |
| 2023-05-01 | 2.975991 |
| 2023-05-02 | 2.989761 |
| 2023-05-03 | 2.992186 |
| 2023-05-04 | 2.992198 |
| 2023-05-05 | 3.014969 |
| 2023-05-06 | 3.015063 |
| 2023-05-07 | 3.008586 |
| 2023-05-08 | 3.013789 |
| 2023-05-09 | 3.006938 |
| 2023-05-10 | 3.001909 |
| 2023-05-11 | 2.97303 |
| 2023-05-12 | 2.953682 |
| 2023-05-13 | 2.966957 |
| 2023-05-14 | 2.970298 |
| 2023-05-15 | 2.972277 |
| 2023-05-16 | 2.959078 |
| 2023-05-17 | 2.949346 |
| 2023-05-18 | 2.905756 |
| 2023-05-19 | 2.882498 |
| 2023-05-20 | 2.885283 |
| 2023-05-21 | 2.912662 |
| 2023-05-22 | 2.905685 |
| 2023-05-23 | 2.89815 |
| 2023-05-24 | 2.875303 |
| 2023-05-25 | 2.844897 |
| 2023-05-26 | 2.838278 |
| 2023-05-27 | 2.838281 |
| 2023-05-28 | 2.840992 |
| 2023-05-29 | 2.825872 |
| 2023-05-30 | 2.814396 |
| 2023-05-31 | 2.827078 |
| 2023-06-01 | 2.831744 |
| 2023-06-02 | 2.840499 |
| 2023-06-03 | 2.840543 |
| 2023-06-04 | 2.837755 |
| 2023-06-05 | 2.825655 |
| 2023-06-06 | 2.813529 |
| 2023-06-07 | 2.819615 |
| 2023-06-08 | 2.838648 |
| 2023-06-09 | 2.834199 |
| 2023-06-10 | 2.834661 |
| 2023-06-11 | 2.831804 |
| 2023-06-12 | 2.841378 |
| 2023-06-13 | 2.861789 |
| 2023-06-14 | 2.865178 |
| 2023-06-15 | 2.89255 |
| 2023-06-16 | 2.878454 |
| 2023-06-17 | 2.878384 |
| 2023-06-18 | 2.882156 |
| 2023-06-19 | 2.872972 |
| 2023-06-20 | 2.869662 |
| 2023-06-21 | 2.903207 |
| 2023-06-22 | 2.898685 |
| 2023-06-23 | 2.89205 |
| 2023-06-24 | 2.892684 |
| 2023-06-25 | 2.887472 |
| 2023-06-26 | 2.891742 |
| 2023-06-27 | 2.888428 |
| 2023-06-28 | 2.883676 |
| 2023-06-29 | 2.864175 |
| 2023-06-30 | 2.886986 |
| 2023-07-01 | 2.886802 |
| 2023-07-02 | 2.886 |
| 2023-07-03 | 2.863144 |
| 2023-07-04 | 2.870894 |
| 2023-07-05 | 2.85225 |
| 2023-07-06 | 2.865118 |
| 2023-07-07 | 2.890362 |
| 2023-07-08 | 2.890272 |
| 2023-07-09 | 2.881578 |
| 2023-07-10 | 2.91458 |
| 2023-07-11 | 2.934565 |
| 2023-07-12 | 2.992198 |
| 2023-07-13 | 3.034975 |
| 2023-07-14 | 3.028365 |
| 2023-07-15 | 3.014387 |
| 2023-07-16 | 3.013513 |
| 2023-07-17 | 3.021612 |
| 2023-07-18 | 3.037133 |
| 2023-07-19 | 3.023624 |
| 2023-07-20 | 3.000925 |
| 2023-07-21 | 3.01639 |
| 2023-07-22 | 3.014017 |
| 2023-07-23 | 3.011012 |
| 2023-07-24 | 3.007602 |
| 2023-07-25 | 3.013453 |
| 2023-07-26 | 3.003074 |
| 2023-07-27 | 2.986534 |
| 2023-07-28 | 2.972012 |
| 2023-07-29 | 2.972092 |
| 2023-07-30 | 2.975871 |
| 2023-07-31 | 2.985059 |
| 2023-08-01 | 2.986689 |
| 2023-08-02 | 2.955794 |
| 2023-08-03 | 2.964315 |
| 2023-08-04 | 2.99201 |
| 2023-08-05 | 2.992023 |
| 2023-08-06 | 2.983021 |
| 2023-08-07 | 2.993927 |
| 2023-08-08 | 2.968588 |
| 2023-08-09 | 2.971065 |
| 2023-08-10 | 2.967454 |
| 2023-08-11 | 2.952018 |
| 2023-08-12 | 2.951927 |
| 2023-08-13 | 2.944387 |
| 2023-08-14 | 2.955234 |
| 2023-08-15 | 2.933094 |
| 2023-08-16 | 2.925402 |
| 2023-08-17 | 2.917113 |
| 2023-08-18 | 2.910188 |
| 2023-08-19 | 2.910154 |
| 2023-08-20 | 2.910278 |
| 2023-08-21 | 2.913754 |
| 2023-08-22 | 2.924121 |
| 2023-08-23 | 2.920159 |
| 2023-08-24 | 2.893353 |
| 2023-08-25 | 2.879632 |
| 2023-08-26 | 2.879618 |
| 2023-08-27 | 2.874885 |
| 2023-08-28 | 2.900543 |
| 2023-08-29 | 2.931557 |
| 2023-08-30 | 2.935584 |
| 2023-08-31 | 2.906421 |
| 2023-09-01 | 2.888091 |
| 2023-09-02 | 2.88814 |
| 2023-09-03 | 2.887189 |
| 2023-09-04 | 2.909863 |
| 2023-09-05 | 2.876072 |
| 2023-09-06 | 2.875527 |
| 2023-09-07 | 2.874846 |
| 2023-09-08 | 2.883812 |
| 2023-09-09 | 2.883835 |
| 2023-09-10 | 2.890273 |
| 2023-09-11 | 2.881564 |
| 2023-09-12 | 2.881864 |
| 2023-09-13 | 2.866916 |
| 2023-09-14 | 2.850617 |
| 2023-09-15 | 2.855402 |
| 2023-09-16 | 2.855266 |
| 2023-09-17 | 2.853449 |
| 2023-09-18 | 2.861421 |
| 2023-09-19 | 2.866501 |
| 2023-09-20 | 2.87339 |
| 2023-09-22 | 2.887155 |
| 2023-09-23 | 2.887071 |
| 2023-09-24 | 2.891304 |
| 2023-09-25 | 2.903896 |
| 2023-09-26 | 2.927854 |
| 2023-09-27 | 2.916556 |
| 2023-09-28 | 2.951145 |
| 2023-09-29 | 2.952805 |
| 2023-09-30 | 2.955417 |
| 2023-10-01 | 2.955417 |
| 2023-10-02 | 2.921622 |
| 2023-10-03 | 2.921102 |
| 2023-10-04 | 2.925955 |
| 2023-10-05 | 2.925578 |
| 2023-10-06 | 2.932295 |
| 2023-10-07 | 2.934258 |
| 2023-10-08 | 2.929741 |
| 2023-10-09 | 2.930611 |
| 2023-10-10 | 2.945192 |
| 2023-10-11 | 2.948605 |
| 2023-10-12 | 2.936845 |
| 2023-10-13 | 2.922575 |
| 2023-10-14 | 2.938786 |
| 2023-10-15 | 2.931686 |
| 2023-10-16 | 2.953751 |
| 2023-10-17 | 2.961328 |
| 2023-10-18 | 2.935731 |
| 2023-10-19 | 2.951809 |
| 2023-10-20 | 2.948931 |
| 2023-10-21 | 2.949449 |
| 2023-10-22 | 2.944955 |
| 2023-10-23 | 2.944028 |
| 2023-10-24 | 2.913402 |
| 2023-10-25 | 2.90739 |
| 2023-10-26 | 2.907727 |
| 2023-10-27 | 2.913076 |
| 2023-10-28 | 2.898842 |
| 2023-10-29 | 2.905955 |
| 2023-10-30 | 2.902185 |
| 2023-10-31 | 2.902882 |
| 2023-11-01 | 2.899798 |
| 2023-11-02 | 2.906425 |
| 2023-11-03 | 2.943993 |
| 2023-11-04 | 2.954782 |
| 2023-11-05 | 2.954794 |
| 2023-11-06 | 2.95053 |
| 2023-11-07 | 2.945693 |
| 2023-11-08 | 2.961333 |
| 2023-11-09 | 2.97669 |
| 2023-11-10 | 2.964087 |
| 2023-11-11 | 2.971 |
| 2023-11-12 | 2.970401 |
| 2023-11-13 | 2.979357 |
| 2023-11-14 | 3.022358 |
| 2023-11-15 | 3.040156 |
| 2023-11-16 | 3.021363 |
| 2023-11-17 | 3.010866 |
| 2023-11-18 | 3.005982 |
| 2023-11-19 | 3.015548 |
| 2023-11-20 | 3.013228 |
| 2023-11-21 | 3.008935 |
| 2023-11-22 | 3.004664 |
| 2023-11-23 | 3.012644 |
| 2023-11-24 | 3.028394 |
| 2023-11-25 | 3.034884 |
| 2023-11-26 | 3.032472 |
| 2023-11-27 | 3.016919 |
| 2023-11-28 | 3.02668 |
| 2023-11-29 | 3.017627 |
| 2023-11-30 | 2.988218 |
| 2023-12-01 | 3.00925 |
| 2023-12-02 | 3.018238 |
| 2023-12-03 | 3.0172 |
| 2023-12-04 | 3.005854 |
| 2023-12-05 | 3.0097 |
| 2023-12-06 | 3.016675 |
| 2023-12-07 | 3.018829 |
| 2023-12-08 | 3.007179 |
| 2023-12-09 | 3.006453 |
| 2023-12-10 | 3.004441 |
| 2023-12-11 | 2.998123 |
| 2023-12-12 | 3.012298 |
| 2023-12-13 | 3.016462 |
| 2023-12-14 | 3.061502 |
| 2023-12-15 | 3.051899 |
| 2023-12-16 | 3.066948 |
| 2023-12-17 | 3.055592 |
| 2023-12-18 | 3.073703 |
| 2023-12-19 | 3.08107 |
| 2023-12-20 | 3.082124 |
| 2023-12-21 | 3.089568 |
| 2023-12-22 | 3.10371 |
| 2023-12-23 | 3.109179 |
| 2023-12-24 | 3.110389 |
| 2023-12-25 | 3.10051 |
| 2023-12-26 | 3.083431 |
| 2023-12-27 | 3.118872 |
| 2023-12-28 | 3.08509 |
| 2023-12-29 | 3.041085 |
| 2023-12-30 | 3.048284 |
| 2023-12-31 | 3.046716 |
| 2024-01-01 | 3.042801 |
| 2024-01-02 | 3.03225 |
| 2024-01-03 | 3.0141 |
| 2024-01-04 | 3.044152 |
| 2024-01-05 | 3.034587 |
| 2024-01-06 | 3.023276 |
| 2024-01-07 | 3.022541 |
| 2024-01-08 | 3.027199 |
| 2024-01-09 | 3.027141 |
| 2024-01-10 | 3.044868 |
| 2024-01-11 | 3.01855 |
| 2024-01-12 | 3.031796 |
| 2024-01-13 | 3.036044 |
| 2024-01-14 | 3.026069 |
| 2024-01-15 | 3.033374 |
| 2024-01-16 | 3.021536 |
| 2024-01-17 | 3.011897 |
| 2024-01-18 | 3.006622 |
| 2024-01-19 | 2.999735 |
| 2024-01-20 | 3.00343 |
| 2024-01-21 | 3.003304 |
| 2024-01-22 | 3.002801 |
| 2024-01-23 | 2.994618 |
| 2024-01-24 | 3.006564 |
| 2024-01-25 | 2.998499 |
| 2024-01-26 | 2.996776 |
| 2024-01-27 | 2.995697 |
| 2024-01-28 | 2.994588 |
| 2024-01-29 | 2.980879 |
| 2024-01-30 | 2.98396 |
| 2024-01-31 | 3.018563 |
| 2024-02-01 | 3.001594 |
| 2024-02-02 | 2.992193 |
| 2024-02-03 | 2.987577 |
| 2024-02-04 | 2.993311 |
| 2024-02-05 | 2.958382 |
| 2024-02-06 | 2.966538 |
| 2024-02-07 | 2.993428 |
| 2024-02-08 | 2.991754 |
| 2024-02-09 | 3.001498 |
| 2024-02-10 | 3.001611 |
| 2024-02-11 | 2.983467 |
| 2024-02-12 | 3.008001 |
| 2024-02-13 | 2.980087 |
| 2024-02-14 | 2.988609 |
| 2024-02-15 | 2.999229 |
| 2024-02-16 | 3.002684 |
| 2024-02-17 | 3.005391 |
| 2024-02-18 | 3.006086 |
| 2024-02-19 | 3.01565 |
| 2024-02-20 | 3.040305 |
| 2024-02-21 | 3.03816 |
| 2024-02-22 | 3.051446 |
| 2024-02-23 | 3.062943 |
| 2024-02-24 | 3.066253 |
| 2024-02-25 | 3.062294 |
| 2024-02-26 | 3.067134 |
| 2024-02-27 | 3.068065 |
| 2024-02-28 | 3.060678 |
| 2024-04-01 | 2.968486 |
| 2024-04-02 | 2.991828 |
| 2024-04-03 | 3.005551 |
| 2024-04-04 | 3.030444 |
| 2024-04-05 | 3.020856 |
| 2024-04-06 | 3.019776 |
| 2024-04-07 | 3.022807 |
| 2024-04-08 | 3.040204 |
| 2024-04-09 | 3.030904 |
| 2024-04-10 | 3.001533 |
| 2024-04-11 | 2.995528 |
| 2024-04-12 | 2.966882 |
| 2024-04-13 | 2.970814 |
| 2024-04-14 | 2.971152 |
| 2024-04-15 | 2.982363 |
| 2024-04-16 | 2.974457 |
| 2024-04-17 | 2.954045 |
| 2024-04-18 | 2.970572 |
| 2024-04-19 | 2.977548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明