1SEK = 0.320851TMT
1瑞典克朗 = 0.320851土库曼斯坦马纳特
按当前汇率,1瑞典克朗可兑换0.320851土库曼斯坦马纳特
汇率更新时间:2024-04-18 19:01
土库曼斯坦马纳特对瑞典克朗汇率 瑞典克朗汇率 土库曼斯坦马纳特汇率
声明与提示:瑞典克朗对土库曼斯坦马纳特汇率价格为中间价参考值,各银行瑞典克朗兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.324233 |
2024-04-02 | 0.326037 |
2024-04-03 | 0.328348 |
2024-04-04 | 0.330439 |
2024-04-05 | 0.328741 |
2024-04-06 | 0.328661 |
2024-04-07 | 0.328995 |
2024-04-08 | 0.330757 |
2024-04-09 | 0.331449 |
2024-04-10 | 0.326535 |
2024-04-11 | 0.324639 |
2024-04-12 | 0.321137 |
2024-04-13 | 0.321566 |
2024-04-14 | 0.32165 |
2024-04-15 | 0.321327 |
2024-04-16 | 0.319453 |
2024-04-17 | 0.317904 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.339579 |
2023-04-19 | 0.338021 |
2023-04-20 | 0.339364 |
2023-04-21 | 0.340165 |
2023-04-22 | 0.34018 |
2023-04-23 | 0.339921 |
2023-04-24 | 0.342592 |
2023-04-25 | 0.340544 |
2023-04-26 | 0.339048 |
2023-04-27 | 0.341071 |
2023-04-28 | 0.341114 |
2023-04-29 | 0.341123 |
2023-04-30 | 0.340737 |
2023-05-01 | 0.339796 |
2023-05-02 | 0.340614 |
2023-05-03 | 0.341225 |
2023-05-04 | 0.342718 |
2023-05-05 | 0.344977 |
2023-05-06 | 0.345001 |
2023-05-07 | 0.34429 |
2023-05-08 | 0.344386 |
2023-05-09 | 0.344266 |
2023-05-10 | 0.343631 |
2023-05-11 | 0.339847 |
2023-05-12 | 0.336571 |
2023-05-13 | 0.337908 |
2023-05-14 | 0.338273 |
2023-05-15 | 0.33838 |
2023-05-16 | 0.337287 |
2023-05-17 | 0.335989 |
2023-05-18 | 0.331211 |
2023-05-19 | 0.330637 |
2023-05-20 | 0.329708 |
2023-05-21 | 0.332933 |
2023-05-22 | 0.332457 |
2023-05-23 | 0.329403 |
2023-05-24 | 0.326552 |
2023-05-25 | 0.323571 |
2023-05-26 | 0.323677 |
2023-05-27 | 0.323691 |
2023-05-28 | 0.324004 |
2023-05-29 | 0.323632 |
2023-05-30 | 0.322163 |
2023-05-31 | 0.322779 |
2023-06-01 | 0.32394 |
2023-06-02 | 0.324935 |
2023-06-03 | 0.32497 |
2023-06-04 | 0.324708 |
2023-06-05 | 0.32262 |
2023-06-06 | 0.321392 |
2023-06-07 | 0.322168 |
2023-06-08 | 0.32404 |
2023-06-09 | 0.323828 |
2023-06-10 | 0.323832 |
2023-06-11 | 0.324007 |
2023-06-12 | 0.323549 |
2023-06-13 | 0.327574 |
2023-06-14 | 0.327583 |
2023-06-15 | 0.330262 |
2023-06-16 | 0.329553 |
2023-06-17 | 0.329535 |
2023-06-18 | 0.329963 |
2023-06-19 | 0.326508 |
2023-06-20 | 0.325343 |
2023-06-21 | 0.32942 |
2023-06-22 | 0.32723 |
2023-06-23 | 0.326575 |
2023-06-24 | 0.326637 |
2023-06-25 | 0.325984 |
2023-06-26 | 0.327244 |
2023-06-27 | 0.327261 |
2023-06-28 | 0.324804 |
2023-06-29 | 0.322975 |
2023-06-30 | 0.324336 |
2023-07-01 | 0.324327 |
2023-07-02 | 0.324113 |
2023-07-03 | 0.323159 |
2023-07-04 | 0.324213 |
2023-07-05 | 0.319614 |
2023-07-06 | 0.319958 |
2023-07-07 | 0.324412 |
2023-07-08 | 0.324371 |
2023-07-09 | 0.323362 |
2023-07-10 | 0.325401 |
2023-07-11 | 0.329306 |
2023-07-12 | 0.337868 |
2023-07-13 | 0.343174 |
2023-07-14 | 0.343655 |
2023-07-15 | 0.342125 |
2023-07-16 | 0.341948 |
2023-07-17 | 0.341621 |
2023-07-18 | 0.342894 |
2023-07-19 | 0.340773 |
2023-07-20 | 0.33825 |
2023-07-21 | 0.336912 |
2023-07-22 | 0.336703 |
2023-07-23 | 0.336354 |
2023-07-24 | 0.336179 |
2023-07-25 | 0.337451 |
2023-07-26 | 0.336509 |
2023-07-27 | 0.333858 |
2023-07-28 | 0.33186 |
2023-07-29 | 0.331883 |
2023-07-30 | 0.332438 |
2023-07-31 | 0.33355 |
2023-08-01 | 0.330919 |
2023-08-02 | 0.327083 |
2023-08-03 | 0.328752 |
2023-08-04 | 0.330707 |
2023-08-05 | 0.330746 |
2023-08-06 | 0.329742 |
2023-08-07 | 0.330829 |
2023-08-08 | 0.326621 |
2023-08-09 | 0.328082 |
2023-08-10 | 0.327093 |
2023-08-11 | 0.323885 |
2023-08-12 | 0.32383 |
2023-08-13 | 0.323061 |
2023-08-14 | 0.324933 |
2023-08-15 | 0.32218 |
2023-08-16 | 0.321467 |
2023-08-17 | 0.319967 |
2023-08-18 | 0.319223 |
2023-08-19 | 0.319178 |
2023-08-20 | 0.319231 |
2023-08-21 | 0.320373 |
2023-08-22 | 0.320836 |
2023-08-23 | 0.32174 |
2023-08-24 | 0.319072 |
2023-08-25 | 0.317628 |
2023-08-26 | 0.317609 |
2023-08-27 | 0.31682 |
2023-08-28 | 0.319828 |
2023-08-29 | 0.323285 |
2023-08-30 | 0.323853 |
2023-08-31 | 0.320556 |
2023-09-01 | 0.318 |
2023-09-02 | 0.317983 |
2023-09-03 | 0.317389 |
2023-09-04 | 0.31987 |
2023-09-05 | 0.316278 |
2023-09-06 | 0.315935 |
2023-09-07 | 0.314009 |
2023-09-08 | 0.315435 |
2023-09-09 | 0.315492 |
2023-09-10 | 0.31611 |
2023-09-11 | 0.316011 |
2023-09-12 | 0.316249 |
2023-09-13 | 0.315419 |
2023-09-14 | 0.312933 |
2023-09-15 | 0.314332 |
2023-09-16 | 0.314263 |
2023-09-17 | 0.314129 |
2023-09-18 | 0.314292 |
2023-09-19 | 0.314587 |
2023-09-20 | 0.315019 |
2023-09-22 | 0.314258 |
2023-09-23 | 0.314282 |
2023-09-24 | 0.314772 |
2023-09-25 | 0.31734 |
2023-09-26 | 0.318183 |
2023-09-27 | 0.316008 |
2023-09-28 | 0.320731 |
2023-09-29 | 0.319916 |
2023-09-30 | 0.321362 |
2023-10-01 | 0.321362 |
2023-10-02 | 0.315678 |
2023-10-03 | 0.315561 |
2023-10-04 | 0.316743 |
2023-10-05 | 0.318261 |
2023-10-06 | 0.319643 |
2023-10-07 | 0.319682 |
2023-10-08 | 0.318748 |
2023-10-09 | 0.319667 |
2023-10-10 | 0.3212 |
2023-10-11 | 0.320531 |
2023-10-12 | 0.31845 |
2023-10-13 | 0.317005 |
2023-10-14 | 0.318406 |
2023-10-15 | 0.317416 |
2023-10-16 | 0.31968 |
2023-10-17 | 0.320057 |
2023-10-18 | 0.316704 |
2023-10-19 | 0.319719 |
2023-10-20 | 0.319154 |
2023-10-21 | 0.31884 |
2023-10-22 | 0.317961 |
2023-10-23 | 0.318785 |
2023-10-24 | 0.315519 |
2023-10-25 | 0.312699 |
2023-10-26 | 0.314138 |
2023-10-27 | 0.314241 |
2023-10-28 | 0.312271 |
2023-10-29 | 0.314066 |
2023-10-30 | 0.312632 |
2023-10-31 | 0.312382 |
2023-11-01 | 0.313555 |
2023-11-02 | 0.313818 |
2023-11-03 | 0.321001 |
2023-11-04 | 0.32165 |
2023-11-05 | 0.321648 |
2023-11-06 | 0.320798 |
2023-11-07 | 0.320568 |
2023-11-08 | 0.321825 |
2023-11-09 | 0.322189 |
2023-11-10 | 0.319857 |
2023-11-11 | 0.321228 |
2023-11-12 | 0.32096 |
2023-11-13 | 0.322736 |
2023-11-14 | 0.328255 |
2023-11-15 | 0.332158 |
2023-11-16 | 0.330752 |
2023-11-17 | 0.331392 |
2023-11-18 | 0.330585 |
2023-11-19 | 0.33214 |
2023-11-20 | 0.333847 |
2023-11-21 | 0.336206 |
2023-11-22 | 0.331972 |
2023-11-23 | 0.333008 |
2023-11-24 | 0.334394 |
2023-11-25 | 0.335827 |
2023-11-26 | 0.334975 |
2023-11-27 | 0.333901 |
2023-11-28 | 0.336739 |
2023-11-29 | 0.338312 |
2023-11-30 | 0.333097 |
2023-12-01 | 0.334918 |
2023-12-02 | 0.338051 |
2023-12-03 | 0.337077 |
2023-12-04 | 0.334045 |
2023-12-05 | 0.333461 |
2023-12-06 | 0.33561 |
2023-12-07 | 0.335674 |
2023-12-08 | 0.334155 |
2023-12-09 | 0.334486 |
2023-12-10 | 0.334257 |
2023-12-11 | 0.332478 |
2023-12-12 | 0.334035 |
2023-12-13 | 0.334519 |
2023-12-14 | 0.342414 |
2023-12-15 | 0.340591 |
2023-12-16 | 0.342342 |
2023-12-17 | 0.340641 |
2023-12-18 | 0.343146 |
2023-12-19 | 0.343945 |
2023-12-20 | 0.344328 |
2023-12-21 | 0.346547 |
2023-12-22 | 0.348565 |
2023-12-23 | 0.349333 |
2023-12-24 | 0.349973 |
2023-12-25 | 0.34795 |
2023-12-26 | 0.347998 |
2023-12-27 | 0.353091 |
2023-12-28 | 0.351035 |
2023-12-29 | 0.346575 |
2023-12-30 | 0.347569 |
2023-12-31 | 0.347557 |
2024-01-01 | 0.346302 |
2024-01-02 | 0.342452 |
2024-01-03 | 0.339788 |
2024-01-04 | 0.343095 |
2024-01-05 | 0.343551 |
2024-01-06 | 0.341394 |
2024-01-07 | 0.341299 |
2024-01-08 | 0.341554 |
2024-01-09 | 0.34135 |
2024-01-10 | 0.342662 |
2024-01-11 | 0.339387 |
2024-01-12 | 0.341578 |
2024-01-13 | 0.341287 |
2024-01-14 | 0.340406 |
2024-01-15 | 0.338815 |
2024-01-16 | 0.335562 |
2024-01-17 | 0.332566 |
2024-01-18 | 0.333944 |
2024-01-19 | 0.33321 |
2024-01-20 | 0.334949 |
2024-01-21 | 0.334577 |
2024-01-22 | 0.335363 |
2024-01-23 | 0.332795 |
2024-01-24 | 0.335564 |
2024-01-25 | 0.334455 |
2024-01-26 | 0.335964 |
2024-01-27 | 0.33479 |
2024-01-28 | 0.334643 |
2024-01-29 | 0.333227 |
2024-01-30 | 0.335245 |
2024-01-31 | 0.33797 |
2024-02-01 | 0.335799 |
2024-02-02 | 0.333262 |
2024-02-03 | 0.333605 |
2024-02-04 | 0.333562 |
2024-02-05 | 0.329678 |
2024-02-06 | 0.331649 |
2024-02-07 | 0.333664 |
2024-02-08 | 0.333716 |
2024-02-09 | 0.333947 |
2024-02-10 | 0.335323 |
2024-02-11 | 0.33255 |
2024-02-12 | 0.335099 |
2024-02-13 | 0.330285 |
2024-02-14 | 0.332643 |
2024-02-15 | 0.334114 |
2024-02-16 | 0.335218 |
2024-02-17 | 0.335154 |
2024-02-18 | 0.335278 |
2024-02-19 | 0.335308 |
2024-02-20 | 0.337555 |
2024-02-21 | 0.337508 |
2024-02-22 | 0.337995 |
2024-02-23 | 0.339597 |
2024-02-24 | 0.339539 |
2024-02-25 | 0.339154 |
2024-02-26 | 0.340383 |
2024-02-27 | 0.339188 |
2024-02-28 | 0.337507 |
2024-04-01 | 0.324233 |
2024-04-02 | 0.326037 |
2024-04-03 | 0.328348 |
2024-04-04 | 0.330439 |
2024-04-05 | 0.328741 |
2024-04-06 | 0.328661 |
2024-04-07 | 0.328995 |
2024-04-08 | 0.330757 |
2024-04-09 | 0.331449 |
2024-04-10 | 0.326535 |
2024-04-11 | 0.324639 |
2024-04-12 | 0.321137 |
2024-04-13 | 0.321566 |
2024-04-14 | 0.32165 |
2024-04-15 | 0.321327 |
2024-04-16 | 0.319453 |
2024-04-17 | 0.317904 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明