1SEK = 1.750028SZL
1瑞典克朗 = 1.750028斯威士兰里兰吉尼
按当前汇率,1瑞典克朗可兑换1.750028斯威士兰里兰吉尼
汇率更新时间:2024-04-19 16:01
斯威士兰里兰吉尼对瑞典克朗汇率 瑞典克朗汇率 斯威士兰里兰吉尼汇率
声明与提示:瑞典克朗对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行瑞典克朗兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.752303 |
2024-04-02 | 1.752739 |
2024-04-03 | 1.754604 |
2024-04-04 | 1.764673 |
2024-04-05 | 1.755749 |
2024-04-06 | 1.754733 |
2024-04-07 | 1.754334 |
2024-04-08 | 1.763213 |
2024-04-09 | 1.749328 |
2024-04-10 | 1.749486 |
2024-04-11 | 1.742743 |
2024-04-12 | 1.734949 |
2024-04-13 | 1.732279 |
2024-04-14 | 1.732969 |
2024-04-15 | 1.744465 |
2024-04-16 | 1.738767 |
2024-04-17 | 1.734414 |
2024-04-18 | 1.751332 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.766858 |
2023-04-20 | 1.75703 |
2023-04-21 | 1.760209 |
2023-04-22 | 1.760201 |
2023-04-23 | 1.756261 |
2023-04-24 | 1.761577 |
2023-04-25 | 1.778096 |
2023-04-26 | 1.779591 |
2023-04-27 | 1.776002 |
2023-04-28 | 1.783008 |
2023-04-29 | 1.769797 |
2023-04-30 | 1.770584 |
2023-05-01 | 1.778385 |
2023-05-02 | 1.787987 |
2023-05-03 | 1.787314 |
2023-05-04 | 1.785009 |
2023-05-05 | 1.812844 |
2023-05-06 | 1.812922 |
2023-05-07 | 1.807538 |
2023-05-08 | 1.809383 |
2023-05-09 | 1.804311 |
2023-05-10 | 1.823853 |
2023-05-11 | 1.836963 |
2023-05-12 | 1.837978 |
2023-05-13 | 1.844067 |
2023-05-14 | 1.849808 |
2023-05-15 | 1.840727 |
2023-05-16 | 1.833013 |
2023-05-17 | 1.840272 |
2023-05-18 | 1.832871 |
2023-05-19 | 1.824347 |
2023-05-20 | 1.818316 |
2023-05-21 | 1.839171 |
2023-05-22 | 1.830083 |
2023-05-23 | 1.811731 |
2023-05-24 | 1.796139 |
2023-05-25 | 1.784067 |
2023-05-26 | 1.809924 |
2023-05-27 | 1.809948 |
2023-05-28 | 1.815199 |
2023-05-29 | 1.819191 |
2023-05-30 | 1.818686 |
2023-05-31 | 1.820443 |
2023-06-01 | 1.82986 |
2023-06-02 | 1.811766 |
2023-06-03 | 1.805878 |
2023-06-04 | 1.80436 |
2023-06-05 | 1.784451 |
2023-06-06 | 1.758406 |
2023-06-07 | 1.752925 |
2023-06-08 | 1.760967 |
2023-06-09 | 1.737353 |
2023-06-10 | 1.731287 |
2023-06-11 | 1.72977 |
2023-06-12 | 1.717213 |
2023-06-13 | 1.742704 |
2023-06-14 | 1.721436 |
2023-06-15 | 1.730145 |
2023-06-16 | 1.706687 |
2023-06-17 | 1.706688 |
2023-06-18 | 1.705113 |
2023-06-19 | 1.696925 |
2023-06-20 | 1.687531 |
2023-06-21 | 1.719273 |
2023-06-22 | 1.713209 |
2023-06-23 | 1.7089 |
2023-06-24 | 1.709329 |
2023-06-25 | 1.731853 |
2023-06-26 | 1.732507 |
2023-06-27 | 1.728289 |
2023-06-28 | 1.732412 |
2023-06-29 | 1.721168 |
2023-06-30 | 1.744581 |
2023-07-01 | 1.744505 |
2023-07-02 | 1.749753 |
2023-07-03 | 1.7267 |
2023-07-04 | 1.72002 |
2023-07-05 | 1.714202 |
2023-07-06 | 1.729672 |
2023-07-07 | 1.741962 |
2023-07-08 | 1.751896 |
2023-07-09 | 1.744653 |
2023-07-10 | 1.748337 |
2023-07-11 | 1.751218 |
2023-07-12 | 1.76653 |
2023-07-13 | 1.770727 |
2023-07-14 | 1.769827 |
2023-07-15 | 1.758234 |
2023-07-16 | 1.757354 |
2023-07-17 | 1.759548 |
2023-07-18 | 1.751088 |
2023-07-19 | 1.743125 |
2023-07-20 | 1.732102 |
2023-07-21 | 1.729816 |
2023-07-22 | 1.730671 |
2023-07-23 | 1.728958 |
2023-07-24 | 1.724346 |
2023-07-25 | 1.732552 |
2023-07-26 | 1.70097 |
2023-07-27 | 1.675307 |
2023-07-28 | 1.670425 |
2023-07-29 | 1.671395 |
2023-07-30 | 1.673812 |
2023-07-31 | 1.683534 |
2023-08-01 | 1.702639 |
2023-08-02 | 1.718053 |
2023-08-03 | 1.728668 |
2023-08-04 | 1.768663 |
2023-08-05 | 1.755042 |
2023-08-06 | 1.751613 |
2023-08-07 | 1.760108 |
2023-08-08 | 1.754022 |
2023-08-09 | 1.780337 |
2023-08-10 | 1.755093 |
2023-08-11 | 1.742387 |
2023-08-12 | 1.746983 |
2023-08-13 | 1.744437 |
2023-08-14 | 1.758613 |
2023-08-15 | 1.793827 |
2023-08-16 | 1.747638 |
2023-08-17 | 1.744595 |
2023-08-18 | 1.742872 |
2023-08-19 | 1.734214 |
2023-08-20 | 1.736111 |
2023-08-21 | 1.732287 |
2023-08-22 | 1.722947 |
2023-08-23 | 1.716564 |
2023-08-24 | 1.68981 |
2023-08-25 | 1.687898 |
2023-08-26 | 1.689266 |
2023-08-27 | 1.686541 |
2023-08-28 | 1.704151 |
2023-08-29 | 1.70626 |
2023-08-30 | 1.714755 |
2023-08-31 | 1.72041 |
2023-09-01 | 1.695875 |
2023-09-02 | 1.695902 |
2023-09-03 | 1.69551 |
2023-09-04 | 1.723177 |
2023-09-05 | 1.724687 |
2023-09-06 | 1.729594 |
2023-09-07 | 1.723654 |
2023-09-08 | 1.717317 |
2023-09-09 | 1.71734 |
2023-09-10 | 1.71871 |
2023-09-11 | 1.707221 |
2023-09-12 | 1.705464 |
2023-09-13 | 1.701947 |
2023-09-14 | 1.696567 |
2023-09-15 | 1.699514 |
2023-09-16 | 1.701824 |
2023-09-17 | 1.700164 |
2023-09-18 | 1.705413 |
2023-09-19 | 1.697089 |
2023-09-20 | 1.694244 |
2023-09-22 | 1.696225 |
2023-09-23 | 1.696182 |
2023-09-24 | 1.68817 |
2023-09-25 | 1.691925 |
2023-09-26 | 1.724988 |
2023-09-27 | 1.734738 |
2023-09-28 | 1.739297 |
2023-09-29 | 1.732795 |
2023-09-30 | 1.73207 |
2023-10-01 | 1.73081 |
2023-10-02 | 1.740044 |
2023-10-03 | 1.742919 |
2023-10-04 | 1.74832 |
2023-10-05 | 1.773354 |
2023-10-06 | 1.762234 |
2023-10-07 | 1.762358 |
2023-10-08 | 1.76117 |
2023-10-09 | 1.764353 |
2023-10-10 | 1.749993 |
2023-10-11 | 1.726393 |
2023-10-12 | 1.7312 |
2023-10-13 | 1.724726 |
2023-10-14 | 1.732074 |
2023-10-15 | 1.72535 |
2023-10-16 | 1.71976 |
2023-10-17 | 1.717946 |
2023-10-18 | 1.724402 |
2023-10-19 | 1.732854 |
2023-10-20 | 1.730572 |
2023-10-21 | 1.732387 |
2023-10-22 | 1.733654 |
2023-10-23 | 1.725538 |
2023-10-24 | 1.713035 |
2023-10-25 | 1.717535 |
2023-10-26 | 1.69752 |
2023-10-27 | 1.689854 |
2023-10-28 | 1.679044 |
2023-10-29 | 1.686076 |
2023-10-30 | 1.694475 |
2023-10-31 | 1.671168 |
2023-11-01 | 1.656606 |
2023-11-02 | 1.659076 |
2023-11-03 | 1.670924 |
2023-11-04 | 1.676275 |
2023-11-05 | 1.678692 |
2023-11-06 | 1.680283 |
2023-11-07 | 1.682607 |
2023-11-08 | 1.696543 |
2023-11-09 | 1.71007 |
2023-11-10 | 1.716737 |
2023-11-11 | 1.716206 |
2023-11-12 | 1.717096 |
2023-11-13 | 1.726452 |
2023-11-14 | 1.726926 |
2023-11-15 | 1.729717 |
2023-11-16 | 1.73588 |
2023-11-17 | 1.741807 |
2023-11-18 | 1.734726 |
2023-11-19 | 1.744309 |
2023-11-20 | 1.756966 |
2023-11-21 | 1.774037 |
2023-11-22 | 1.790671 |
2023-11-23 | 1.791516 |
2023-11-24 | 1.803802 |
2023-11-25 | 1.801878 |
2023-11-26 | 1.802395 |
2023-11-27 | 1.788986 |
2023-11-28 | 1.798209 |
2023-11-29 | 1.795064 |
2023-11-30 | 1.806039 |
2023-12-01 | 1.78706 |
2023-12-02 | 1.798757 |
2023-12-03 | 1.81064 |
2023-12-04 | 1.800721 |
2023-12-05 | 1.810518 |
2023-12-06 | 1.805528 |
2023-12-07 | 1.808542 |
2023-12-08 | 1.810044 |
2023-12-09 | 1.808452 |
2023-12-10 | 1.810395 |
2023-12-11 | 1.819992 |
2023-12-12 | 1.822901 |
2023-12-13 | 1.823313 |
2023-12-14 | 1.795593 |
2023-12-15 | 1.78479 |
2023-12-16 | 1.803358 |
2023-12-17 | 1.792124 |
2023-12-18 | 1.826851 |
2023-12-19 | 1.805592 |
2023-12-20 | 1.7996 |
2023-12-21 | 1.81184 |
2023-12-22 | 1.845911 |
2023-12-23 | 1.846601 |
2023-12-24 | 1.846036 |
2023-12-25 | 1.840455 |
2023-12-26 | 1.857401 |
2023-12-27 | 1.848423 |
2023-12-28 | 1.856437 |
2023-12-29 | 1.81488 |
2023-12-30 | 1.81528 |
2023-12-31 | 1.816219 |
2024-01-01 | 1.813347 |
2024-01-02 | 1.821248 |
2024-01-03 | 1.822883 |
2024-01-04 | 1.832831 |
2024-01-05 | 1.825628 |
2024-01-06 | 1.822212 |
2024-01-07 | 1.823803 |
2024-01-08 | 1.821418 |
2024-01-09 | 1.818746 |
2024-01-10 | 1.824885 |
2024-01-11 | 1.813593 |
2024-01-12 | 1.812019 |
2024-01-13 | 1.8117 |
2024-01-14 | 1.809641 |
2024-01-15 | 1.813481 |
2024-01-16 | 1.8198 |
2024-01-17 | 1.823052 |
2024-01-18 | 1.806899 |
2024-01-19 | 1.81481 |
2024-01-20 | 1.816715 |
2024-01-21 | 1.81685 |
2024-01-22 | 1.836645 |
2024-01-23 | 1.81534 |
2024-01-24 | 1.812903 |
2024-01-25 | 1.807296 |
2024-01-26 | 1.798115 |
2024-01-27 | 1.796145 |
2024-01-28 | 1.799838 |
2024-01-29 | 1.795148 |
2024-01-30 | 1.805304 |
2024-01-31 | 1.798959 |
2024-02-01 | 1.783017 |
2024-02-02 | 1.803448 |
2024-02-03 | 1.796033 |
2024-02-04 | 1.781996 |
2024-02-05 | 1.795128 |
2024-02-06 | 1.787004 |
2024-02-07 | 1.806417 |
2024-02-08 | 1.808107 |
2024-02-09 | 1.820251 |
2024-02-10 | 1.819195 |
2024-02-11 | 1.806938 |
2024-02-12 | 1.817688 |
2024-02-13 | 1.80708 |
2024-02-14 | 1.80807 |
2024-02-15 | 1.813367 |
2024-02-16 | 1.805738 |
2024-02-17 | 1.805937 |
2024-02-18 | 1.807198 |
2024-02-19 | 1.822293 |
2024-02-20 | 1.828407 |
2024-02-21 | 1.821777 |
2024-02-22 | 1.855006 |
2024-02-23 | 1.870878 |
2024-02-24 | 1.869264 |
2024-02-25 | 1.868855 |
2024-02-26 | 1.87749 |
2024-02-27 | 1.852366 |
2024-02-28 | 1.861527 |
2024-04-01 | 1.752303 |
2024-04-02 | 1.752739 |
2024-04-03 | 1.754604 |
2024-04-04 | 1.764673 |
2024-04-05 | 1.755749 |
2024-04-06 | 1.754733 |
2024-04-07 | 1.754334 |
2024-04-08 | 1.763213 |
2024-04-09 | 1.749328 |
2024-04-10 | 1.749486 |
2024-04-11 | 1.742743 |
2024-04-12 | 1.734949 |
2024-04-13 | 1.732279 |
2024-04-14 | 1.732969 |
2024-04-15 | 1.744465 |
2024-04-16 | 1.738767 |
2024-04-17 | 1.734414 |
2024-04-18 | 1.751332 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明