1SEK = 0.130281SGD
1瑞典克朗 = 0.130281新加坡元
按当前汇率,1瑞典克朗可兑换0.130281新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对新加坡元汇率价格为中间价参考值,各银行瑞典克朗兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.127853 |
2023-03-30 | 0.128167 |
2023-03-31 | 0.128289 |
2023-04-01 | 0.12826 |
2023-04-02 | 0.128036 |
2023-04-03 | 0.128055 |
2023-04-04 | 0.128981 |
2023-04-05 | 0.127665 |
2023-04-06 | 0.12766 |
2023-04-07 | 0.127296 |
2023-04-08 | 0.12703 |
2023-04-09 | 0.127176 |
2023-04-10 | 0.126773 |
2023-04-11 | 0.127545 |
2023-04-12 | 0.12851 |
2023-04-13 | 0.128841 |
2023-04-14 | 0.128785 |
2023-04-15 | 0.128789 |
2023-04-16 | 0.128934 |
2023-04-17 | 0.128934 |
2023-04-18 | 0.129258 |
2023-04-19 | 0.128936 |
2023-04-20 | 0.129282 |
2023-04-21 | 0.129746 |
2023-04-22 | 0.12978 |
2023-04-23 | 0.129632 |
2023-04-24 | 0.130228 |
2023-04-25 | 0.12983 |
2023-04-26 | 0.129353 |
2023-04-27 | 0.129761 |
2023-04-28 | 0.130149 |
2023-04-29 | 0.130164 |
2023-04-30 | 0.129951 |
2023-05-01 | 0.129328 |
2023-05-02 | 0.129594 |
2023-05-03 | 0.129648 |
2023-05-04 | 0.129632 |
2023-05-05 | 0.130755 |
2023-05-06 | 0.130799 |
2023-05-07 | 0.13046 |
2023-05-08 | 0.130433 |
2023-05-09 | 0.130126 |
2023-05-10 | 0.129798 |
2023-05-11 | 0.128966 |
2023-05-12 | 0.128434 |
2023-05-13 | 0.128845 |
2023-05-14 | 0.129033 |
2023-05-15 | 0.129154 |
2023-05-16 | 0.128811 |
2023-05-17 | 0.128556 |
2023-05-18 | 0.127507 |
2023-05-19 | 0.126642 |
2023-05-20 | 0.126602 |
2023-05-21 | 0.127989 |
2023-05-22 | 0.127594 |
2023-05-23 | 0.126817 |
2023-05-24 | 0.125849 |
2023-05-25 | 0.125277 |
2023-05-26 | 0.124908 |
2023-05-27 | 0.124884 |
2023-05-28 | 0.125247 |
2023-05-29 | 0.125219 |
2023-05-30 | 0.124371 |
2023-05-31 | 0.124655 |
2023-06-01 | 0.124728 |
2023-06-02 | 0.125082 |
2023-06-03 | 0.125115 |
2023-06-04 | 0.124943 |
2023-06-05 | 0.124413 |
2023-06-06 | 0.123473 |
2023-06-07 | 0.123791 |
2023-06-08 | 0.124356 |
2023-06-09 | 0.124219 |
2023-06-10 | 0.124167 |
2023-06-11 | 0.12408 |
2023-06-12 | 0.124244 |
2023-06-13 | 0.125658 |
2023-06-14 | 0.125189 |
2023-06-15 | 0.126109 |
2023-06-16 | 0.125924 |
2023-06-17 | 0.12593 |
2023-06-18 | 0.125689 |
2023-06-19 | 0.124995 |
2023-06-20 | 0.124569 |
2023-06-21 | 0.125839 |
2023-06-22 | 0.125801 |
2023-06-23 | 0.126163 |
2023-06-24 | 0.126187 |
2023-06-25 | 0.125871 |
2023-06-26 | 0.126225 |
2023-06-27 | 0.125877 |
2023-06-28 | 0.125506 |
2023-06-29 | 0.124825 |
2023-06-30 | 0.125313 |
2023-07-01 | 0.125304 |
2023-07-02 | 0.125236 |
2023-07-03 | 0.124494 |
2023-07-04 | 0.124702 |
2023-07-05 | 0.123615 |
2023-07-06 | 0.12374 |
2023-07-07 | 0.124842 |
2023-07-08 | 0.124788 |
2023-07-09 | 0.124114 |
2023-07-10 | 0.12501 |
2023-07-11 | 0.125777 |
2023-07-12 | 0.12819 |
2023-07-13 | 0.129644 |
2023-07-14 | 0.129702 |
2023-07-15 | 0.12915 |
2023-07-16 | 0.129194 |
2023-07-17 | 0.128985 |
2023-07-18 | 0.129551 |
2023-07-19 | 0.128992 |
2023-07-20 | 0.12827 |
2023-07-21 | 0.128224 |
2023-07-22 | 0.128047 |
2023-07-23 | 0.12796 |
2023-07-24 | 0.12794 |
2023-07-25 | 0.128065 |
2023-07-26 | 0.127451 |
2023-07-27 | 0.126943 |
2023-07-28 | 0.126171 |
2023-07-29 | 0.126193 |
2023-07-30 | 0.126457 |
2023-07-31 | 0.126409 |
2023-08-01 | 0.126204 |
2023-08-02 | 0.125323 |
2023-08-03 | 0.12563 |
2023-08-04 | 0.126504 |
2023-08-05 | 0.126542 |
2023-08-06 | 0.1262 |
2023-08-07 | 0.126734 |
2023-08-08 | 0.125784 |
2023-08-09 | 0.126256 |
2023-08-10 | 0.12611 |
2023-08-11 | 0.125096 |
2023-08-12 | 0.125126 |
2023-08-13 | 0.124818 |
2023-08-14 | 0.125561 |
2023-08-15 | 0.125089 |
2023-08-16 | 0.124558 |
2023-08-17 | 0.124227 |
2023-08-18 | 0.123966 |
2023-08-19 | 0.123987 |
2023-08-20 | 0.123802 |
2023-08-21 | 0.123898 |
2023-08-22 | 0.124126 |
2023-08-23 | 0.124034 |
2023-08-24 | 0.123348 |
2023-08-25 | 0.122735 |
2023-08-26 | 0.122749 |
2023-08-27 | 0.122558 |
2023-08-28 | 0.123531 |
2023-08-29 | 0.124311 |
2023-08-30 | 0.124584 |
2023-08-31 | 0.123395 |
2023-09-01 | 0.122688 |
2023-09-02 | 0.122648 |
2023-09-03 | 0.122624 |
2023-09-04 | 0.123465 |
2023-09-05 | 0.122707 |
2023-09-06 | 0.122772 |
2023-09-07 | 0.122601 |
2023-09-08 | 0.122651 |
2023-09-09 | 0.122661 |
2023-09-10 | 0.122959 |
2023-09-11 | 0.122889 |
2023-09-12 | 0.122669 |
2023-09-13 | 0.122342 |
2023-09-14 | 0.121907 |
2023-09-15 | 0.122131 |
2023-09-16 | 0.122139 |
2023-09-17 | 0.122078 |
2023-09-18 | 0.122342 |
2023-09-19 | 0.122321 |
2023-09-20 | 0.122561 |
2023-09-22 | 0.122659 |
2023-09-23 | 0.12275 |
2023-09-24 | 0.122884 |
2023-09-25 | 0.12355 |
2023-09-26 | 0.124577 |
2023-09-27 | 0.124016 |
2023-09-28 | 0.125219 |
2023-09-29 | 0.125095 |
2023-09-30 | 0.125085 |
2023-10-01 | 0.125071 |
2023-10-02 | 0.124129 |
2023-10-03 | 0.123834 |
2023-10-04 | 0.124116 |
2023-10-05 | 0.124167 |
2023-10-06 | 0.12445 |
2023-10-07 | 0.124536 |
2023-10-08 | 0.124437 |
2023-10-09 | 0.124574 |
2023-10-10 | 0.125312 |
2023-10-11 | 0.124966 |
2023-10-12 | 0.124767 |
2023-10-13 | 0.124359 |
2023-10-14 | 0.12493 |
2023-10-15 | 0.124437 |
2023-10-16 | 0.125201 |
2023-10-17 | 0.125335 |
2023-10-18 | 0.124497 |
2023-10-19 | 0.125257 |
2023-10-20 | 0.125077 |
2023-10-21 | 0.125033 |
2023-10-22 | 0.124954 |
2023-10-23 | 0.124563 |
2023-10-24 | 0.123111 |
2023-10-25 | 0.122873 |
2023-10-26 | 0.122757 |
2023-10-27 | 0.12287 |
2023-10-28 | 0.122103 |
2023-10-29 | 0.122689 |
2023-10-30 | 0.122311 |
2023-10-31 | 0.122452 |
2023-11-01 | 0.122528 |
2023-11-02 | 0.122587 |
2023-11-03 | 0.124129 |
2023-11-04 | 0.124361 |
2023-11-05 | 0.124471 |
2023-11-06 | 0.123921 |
2023-11-07 | 0.123967 |
2023-11-08 | 0.12454 |
2023-11-09 | 0.125033 |
2023-11-10 | 0.124576 |
2023-11-11 | 0.124743 |
2023-11-12 | 0.124745 |
2023-11-13 | 0.125309 |
2023-11-14 | 0.127022 |
2023-11-15 | 0.128155 |
2023-11-16 | 0.127446 |
2023-11-17 | 0.127462 |
2023-11-18 | 0.127121 |
2023-11-19 | 0.12747 |
2023-11-20 | 0.127965 |
2023-11-21 | 0.12836 |
2023-11-22 | 0.127585 |
2023-11-23 | 0.127815 |
2023-11-24 | 0.128192 |
2023-11-25 | 0.128267 |
2023-11-26 | 0.128215 |
2023-11-27 | 0.127893 |
2023-11-28 | 0.128407 |
2023-11-29 | 0.128657 |
2023-11-30 | 0.127305 |
2023-12-01 | 0.128009 |
2023-12-02 | 0.128483 |
2023-12-03 | 0.128433 |
2023-12-04 | 0.127898 |
2023-12-05 | 0.127913 |
2023-12-06 | 0.128351 |
2023-12-07 | 0.128645 |
2023-12-08 | 0.128101 |
2023-12-09 | 0.128209 |
2023-12-10 | 0.128174 |
2023-12-11 | 0.127961 |
2023-12-12 | 0.128344 |
2023-12-13 | 0.1284 |
2023-12-14 | 0.129996 |
2023-12-15 | 0.129768 |
2023-12-16 | 0.130252 |
2023-12-17 | 0.129615 |
2023-12-18 | 0.130556 |
2023-12-19 | 0.130778 |
2023-12-20 | 0.131053 |
2023-12-21 | 0.131276 |
2023-12-22 | 0.132092 |
2023-12-23 | 0.132367 |
2023-12-24 | 0.132378 |
2023-12-25 | 0.131897 |
2023-12-26 | 0.131888 |
2023-12-27 | 0.133093 |
2023-12-28 | 0.132303 |
2023-12-29 | 0.130878 |
2023-12-30 | 0.130947 |
2023-12-31 | 0.130903 |
2024-01-01 | 0.130852 |
2024-01-02 | 0.130001 |
2024-01-03 | 0.128963 |
2024-01-04 | 0.130187 |
2024-01-05 | 0.130059 |
2024-01-06 | 0.129739 |
2024-01-07 | 0.129657 |
2024-01-08 | 0.129874 |
2024-01-09 | 0.129716 |
2024-01-10 | 0.130269 |
2024-01-11 | 0.129472 |
2024-01-12 | 0.129759 |
2024-01-13 | 0.129957 |
2024-01-14 | 0.12952 |
2024-01-15 | 0.12932 |
2024-01-16 | 0.128833 |
2024-01-17 | 0.128196 |
2024-01-18 | 0.128225 |
2024-01-19 | 0.127967 |
2024-01-20 | 0.128115 |
2024-01-21 | 0.128138 |
2024-01-22 | 0.128417 |
2024-01-23 | 0.127791 |
2024-01-24 | 0.128473 |
2024-01-25 | 0.128399 |
2024-01-26 | 0.128522 |
2024-01-27 | 0.12835 |
2024-01-28 | 0.128239 |
2024-01-29 | 0.127893 |
2024-01-30 | 0.128386 |
2024-01-31 | 0.12931 |
2024-02-01 | 0.128328 |
2024-02-02 | 0.128067 |
2024-02-03 | 0.127685 |
2024-02-04 | 0.128066 |
2024-02-05 | 0.126902 |
2024-02-06 | 0.127344 |
2024-02-07 | 0.128243 |
2024-02-08 | 0.128354 |
2024-02-09 | 0.128694 |
2024-02-10 | 0.128653 |
2024-02-11 | 0.127935 |
2024-02-12 | 0.129009 |
2024-02-13 | 0.127682 |
2024-02-14 | 0.128069 |
2024-02-15 | 0.128749 |
2024-02-16 | 0.128806 |
2024-02-17 | 0.128977 |
2024-02-18 | 0.128944 |
2024-02-19 | 0.129222 |
2024-02-20 | 0.129771 |
2024-02-21 | 0.129452 |
2024-02-22 | 0.12998 |
2024-02-23 | 0.130265 |
2024-02-24 | 0.13018 |
2024-02-25 | 0.130041 |
2024-02-26 | 0.130631 |
2024-02-27 | 0.130361 |
2024-02-28 | 0.130092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明