1SEK = 53.764015SDG
1瑞典克朗 = 53.764015苏丹人磅
按当前汇率，1瑞典克朗可兑换53.764015苏丹人磅
汇率更新时间：2024-04-20 19:01
声明与提示：瑞典克朗对苏丹人磅汇率价格为中间价参考值，各银行瑞典克朗兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 55.44897 |
| 2024-04-02 | 56.015185 |
| 2024-04-03 | 55.072995 |
| 2024-04-04 | 55.555226 |
| 2024-04-05 | 55.139749 |
| 2024-04-06 | 56.203978 |
| 2024-04-07 | 56.287498 |
| 2024-04-08 | 55.428996 |
| 2024-04-09 | 55.390058 |
| 2024-04-10 | 54.58762 |
| 2024-04-11 | 54.42623 |
| 2024-04-12 | 53.854608 |
| 2024-04-13 | 55.028749 |
| 2024-04-14 | 55.043855 |
| 2024-04-15 | 53.98032 |
| 2024-04-16 | 53.534485 |
| 2024-04-17 | 53.276879 |
| 2024-04-18 | 53.552989 |
| 2024-04-19 | 53.586143 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 58.174668 |
| 2023-04-21 | 58.303627 |
| 2023-04-22 | 58.304441 |
| 2023-04-23 | 58.266986 |
| 2023-04-24 | 56.949978 |
| 2023-04-25 | 55.535163 |
| 2023-04-26 | 58.160301 |
| 2023-04-27 | 58.248023 |
| 2023-04-28 | 58.408346 |
| 2023-04-29 | 58.412493 |
| 2023-04-30 | 58.352692 |
| 2023-05-01 | 58.026748 |
| 2023-05-02 | 58.079847 |
| 2023-05-03 | 58.433532 |
| 2023-05-04 | 58.44092 |
| 2023-05-05 | 58.981047 |
| 2023-05-06 | 58.983636 |
| 2023-05-07 | 58.857159 |
| 2023-05-08 | 59.016511 |
| 2023-05-09 | 58.834003 |
| 2023-05-10 | 58.735272 |
| 2023-05-11 | 58.079836 |
| 2023-05-12 | 57.527504 |
| 2023-05-13 | 57.751218 |
| 2023-05-14 | 57.822643 |
| 2023-05-15 | 58.091962 |
| 2023-05-16 | 57.648734 |
| 2023-05-17 | 57.525737 |
| 2023-05-18 | 56.867073 |
| 2023-05-19 | 56.603125 |
| 2023-05-20 | 56.556004 |
| 2023-05-21 | 57.166451 |
| 2023-05-22 | 56.923975 |
| 2023-05-23 | 56.508773 |
| 2023-05-24 | 56.008718 |
| 2023-05-25 | 55.511747 |
| 2023-05-26 | 55.530721 |
| 2023-05-27 | 55.530651 |
| 2023-05-28 | 55.582788 |
| 2023-05-29 | 55.526207 |
| 2023-05-30 | 55.302632 |
| 2023-05-31 | 55.415046 |
| 2023-06-01 | 55.620055 |
| 2023-06-02 | 55.639366 |
| 2023-06-03 | 55.640598 |
| 2023-06-04 | 55.585917 |
| 2023-06-05 | 55.339899 |
| 2023-06-06 | 55.074686 |
| 2023-06-07 | 55.199966 |
| 2023-06-08 | 55.594529 |
| 2023-06-09 | 55.462339 |
| 2023-06-10 | 55.471263 |
| 2023-06-11 | 55.435927 |
| 2023-06-12 | 55.553374 |
| 2023-06-13 | 56.234712 |
| 2023-06-14 | 56.084012 |
| 2023-06-15 | 56.747283 |
| 2023-06-16 | 56.465624 |
| 2023-06-17 | 56.464923 |
| 2023-06-18 | 56.537547 |
| 2023-06-19 | 56.095165 |
| 2023-06-20 | 55.744854 |
| 2023-06-21 | 56.445727 |
| 2023-06-22 | 56.226781 |
| 2023-06-23 | 56.107753 |
| 2023-06-24 | 56.119795 |
| 2023-06-25 | 56.01769 |
| 2023-06-26 | 56.074721 |
| 2023-06-27 | 56.079627 |
| 2023-06-28 | 55.811066 |
| 2023-06-29 | 55.337818 |
| 2023-06-30 | 55.725864 |
| 2023-07-01 | 55.723016 |
| 2023-07-02 | 55.706293 |
| 2023-07-03 | 55.370005 |
| 2023-07-04 | 55.551945 |
| 2023-07-05 | 54.827076 |
| 2023-07-06 | 54.894526 |
| 2023-07-07 | 55.490137 |
| 2023-07-08 | 55.48862 |
| 2023-07-09 | 55.320639 |
| 2023-07-10 | 55.813674 |
| 2023-07-11 | 56.335653 |
| 2023-07-12 | 57.871043 |
| 2023-07-13 | 58.884877 |
| 2023-07-14 | 58.981659 |
| 2023-07-15 | 58.709888 |
| 2023-07-16 | 58.752608 |
| 2023-07-17 | 58.707595 |
| 2023-07-18 | 58.818694 |
| 2023-07-19 | 58.466674 |
| 2023-07-20 | 58.032165 |
| 2023-07-21 | 57.89896 |
| 2023-07-22 | 57.852693 |
| 2023-07-23 | 57.794973 |
| 2023-07-24 | 57.770797 |
| 2023-07-25 | 57.991646 |
| 2023-07-26 | 57.824663 |
| 2023-07-27 | 57.374945 |
| 2023-07-28 | 57.023542 |
| 2023-07-29 | 57.024281 |
| 2023-07-30 | 57.113895 |
| 2023-07-31 | 57.154921 |
| 2023-08-01 | 56.849815 |
| 2023-08-02 | 56.193862 |
| 2023-08-03 | 56.32567 |
| 2023-08-04 | 56.832178 |
| 2023-08-05 | 56.83194 |
| 2023-08-06 | 56.662303 |
| 2023-08-07 | 56.838795 |
| 2023-08-08 | 56.120967 |
| 2023-08-09 | 56.368942 |
| 2023-08-10 | 56.20661 |
| 2023-08-11 | 55.645794 |
| 2023-08-12 | 55.645315 |
| 2023-08-13 | 55.503399 |
| 2023-08-14 | 55.637105 |
| 2023-08-15 | 55.313271 |
| 2023-08-16 | 55.037545 |
| 2023-08-17 | 54.936593 |
| 2023-08-18 | 54.809485 |
| 2023-08-19 | 54.808084 |
| 2023-08-20 | 54.811275 |
| 2023-08-21 | 54.844955 |
| 2023-08-22 | 54.931142 |
| 2023-08-23 | 55.078414 |
| 2023-08-24 | 54.674985 |
| 2023-08-25 | 54.422293 |
| 2023-08-26 | 54.420893 |
| 2023-08-27 | 54.331252 |
| 2023-08-28 | 54.809279 |
| 2023-08-29 | 55.384931 |
| 2023-08-30 | 55.487934 |
| 2023-08-31 | 54.921506 |
| 2023-09-01 | 54.493654 |
| 2023-09-02 | 54.493693 |
| 2023-09-03 | 54.479505 |
| 2023-09-04 | 54.804731 |
| 2023-09-05 | 54.19086 |
| 2023-09-06 | 54.136179 |
| 2023-09-07 | 53.919499 |
| 2023-09-08 | 54.009753 |
| 2023-09-09 | 54.010105 |
| 2023-09-10 | 54.117591 |
| 2023-09-11 | 54.293875 |
| 2023-09-12 | 54.196491 |
| 2023-09-13 | 54.040779 |
| 2023-09-14 | 53.721282 |
| 2023-09-15 | 53.813466 |
| 2023-09-16 | 53.810692 |
| 2023-09-17 | 53.774649 |
| 2023-09-18 | 53.841627 |
| 2023-09-19 | 53.857767 |
| 2023-09-20 | 53.889196 |
| 2023-09-22 | 54.009148 |
| 2023-09-23 | 54.008459 |
| 2023-09-24 | 54.088263 |
| 2023-09-25 | 54.374462 |
| 2023-09-26 | 54.679068 |
| 2023-09-27 | 54.270202 |
| 2023-09-28 | 55.067613 |
| 2023-09-29 | 55.075741 |
| 2023-09-30 | 54.801833 |
| 2023-10-01 | 54.801833 |
| 2023-10-02 | 54.332067 |
| 2023-10-03 | 54.118392 |
| 2023-10-04 | 54.477973 |
| 2023-10-05 | 54.566118 |
| 2023-10-06 | 54.826695 |
| 2023-10-07 | 54.584251 |
| 2023-10-08 | 54.718233 |
| 2023-10-09 | 54.859319 |
| 2023-10-10 | 55.280549 |
| 2023-10-11 | 55.102689 |
| 2023-10-12 | 54.643788 |
| 2023-10-13 | 54.486929 |
| 2023-10-14 | 54.562404 |
| 2023-10-15 | 54.551684 |
| 2023-10-16 | 54.972485 |
| 2023-10-17 | 55.054312 |
| 2023-10-18 | 54.451273 |
| 2023-10-19 | 54.833468 |
| 2023-10-20 | 54.687629 |
| 2023-10-21 | 54.538894 |
| 2023-10-22 | 54.695496 |
| 2023-10-23 | 54.832258 |
| 2023-10-24 | 54.107513 |
| 2023-10-25 | 53.744225 |
| 2023-10-26 | 53.889845 |
| 2023-10-27 | 53.889956 |
| 2023-10-28 | 53.389166 |
| 2023-10-29 | 53.861186 |
| 2023-10-30 | 53.783002 |
| 2023-10-31 | 53.689419 |
| 2023-11-01 | 53.89589 |
| 2023-11-02 | 53.848747 |
| 2023-11-03 | 54.953095 |
| 2023-11-04 | 55.02384 |
| 2023-11-05 | 55.021162 |
| 2023-11-06 | 55.044463 |
| 2023-11-07 | 54.838732 |
| 2023-11-08 | 55.058355 |
| 2023-11-09 | 55.253726 |
| 2023-11-10 | 54.883147 |
| 2023-11-11 | 54.907196 |
| 2023-11-12 | 54.907615 |
| 2023-11-13 | 55.231818 |
| 2023-11-14 | 56.425702 |
| 2023-11-15 | 57.085086 |
| 2023-11-16 | 56.862487 |
| 2023-11-17 | 56.955018 |
| 2023-11-18 | 56.713395 |
| 2023-11-19 | 56.83047 |
| 2023-11-20 | 57.42585 |
| 2023-11-21 | 52.881315 |
| 2023-11-22 | 57.138028 |
| 2023-11-23 | 57.333222 |
| 2023-11-24 | 57.604947 |
| 2023-11-25 | 57.341549 |
| 2023-11-26 | 57.31625 |
| 2023-11-27 | 57.438756 |
| 2023-11-28 | 57.823788 |
| 2023-11-29 | 57.961335 |
| 2023-11-30 | 57.297477 |
| 2023-12-01 | 57.540734 |
| 2023-12-02 | 57.714453 |
| 2023-12-03 | 57.665814 |
| 2023-12-04 | 57.425382 |
| 2023-12-05 | 57.28835 |
| 2023-12-06 | 57.56154 |
| 2023-12-07 | 57.724937 |
| 2023-12-08 | 57.428869 |
| 2023-12-09 | 57.25279 |
| 2023-12-10 | 57.201332 |
| 2023-12-11 | 57.175111 |
| 2023-12-12 | 57.449759 |
| 2023-12-13 | 57.521906 |
| 2023-12-14 | 58.9032 |
| 2023-12-15 | 58.586145 |
| 2023-12-16 | 58.652604 |
| 2023-12-17 | 58.312046 |
| 2023-12-18 | 58.827508 |
| 2023-12-19 | 59.154248 |
| 2023-12-20 | 59.210022 |
| 2023-12-21 | 59.44665 |
| 2023-12-22 | 59.959888 |
| 2023-12-23 | 59.887343 |
| 2023-12-24 | 59.889578 |
| 2023-12-25 | 59.854497 |
| 2023-12-26 | 59.852393 |
| 2023-12-27 | 60.569843 |
| 2023-12-28 | 60.390562 |
| 2023-12-29 | 59.593446 |
| 2023-12-30 | 59.4485 |
| 2023-12-31 | 59.402908 |
| 2024-01-01 | 59.572543 |
| 2024-01-02 | 58.906582 |
| 2024-01-03 | 58.275027 |
| 2024-01-04 | 58.811835 |
| 2024-01-05 | 58.847764 |
| 2024-01-06 | 58.431897 |
| 2024-01-07 | 58.40311 |
| 2024-01-08 | 58.722166 |
| 2024-01-09 | 58.502782 |
| 2024-01-10 | 58.775111 |
| 2024-01-11 | 58.378348 |
| 2024-01-12 | 58.592694 |
| 2024-01-13 | 58.477596 |
| 2024-01-14 | 58.250215 |
| 2024-01-15 | 58.281568 |
| 2024-01-16 | 57.725414 |
| 2024-01-17 | 57.201997 |
| 2024-01-18 | 57.281966 |
| 2024-01-19 | 57.310584 |
| 2024-01-20 | 57.298403 |
| 2024-01-21 | 57.257603 |
| 2024-01-22 | 57.519466 |
| 2024-01-23 | 57.251321 |
| 2024-01-24 | 57.730024 |
| 2024-01-25 | 57.526972 |
| 2024-01-26 | 57.58864 |
| 2024-01-27 | 57.27944 |
| 2024-01-28 | 57.244251 |
| 2024-01-29 | 57.328061 |
| 2024-01-30 | 57.538868 |
| 2024-01-31 | 58.141231 |
| 2024-02-01 | 57.601578 |
| 2024-02-02 | 57.328637 |
| 2024-02-03 | 56.958568 |
| 2024-02-04 | 57.072003 |
| 2024-02-05 | 56.490712 |
| 2024-02-06 | 56.84757 |
| 2024-02-07 | 57.328679 |
| 2024-02-08 | 57.196667 |
| 2024-02-09 | 57.444559 |
| 2024-02-10 | 57.21946 |
| 2024-02-11 | 56.892634 |
| 2024-02-12 | 57.615359 |
| 2024-02-13 | 56.810857 |
| 2024-02-14 | 57.059597 |
| 2024-02-15 | 57.48188 |
| 2024-02-16 | 57.471446 |
| 2024-02-17 | 57.368144 |
| 2024-02-18 | 57.372 |
| 2024-02-19 | 57.660635 |
| 2024-02-20 | 58.03991 |
| 2024-02-21 | 57.892661 |
| 2024-02-22 | 58.13337 |
| 2024-02-23 | 58.256578 |
| 2024-02-24 | 58.044026 |
| 2024-02-25 | 57.976406 |
| 2024-02-26 | 58.344352 |
| 2024-02-27 | 58.348442 |
| 2024-02-28 | 58.050874 |
| 2024-04-01 | 55.44897 |
| 2024-04-02 | 56.015185 |
| 2024-04-03 | 55.072995 |
| 2024-04-04 | 55.555226 |
| 2024-04-05 | 55.139749 |
| 2024-04-06 | 56.203978 |
| 2024-04-07 | 56.287498 |
| 2024-04-08 | 55.428996 |
| 2024-04-09 | 55.390058 |
| 2024-04-10 | 54.58762 |
| 2024-04-11 | 54.42623 |
| 2024-04-12 | 53.854608 |
| 2024-04-13 | 55.028749 |
| 2024-04-14 | 55.043855 |
| 2024-04-15 | 53.98032 |
| 2024-04-16 | 53.534485 |
| 2024-04-17 | 53.276879 |
| 2024-04-18 | 53.552989 |
| 2024-04-19 | 53.586143 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明