1SEK = 1.235186SCR
1瑞典克朗 = 1.235186塞舌尔卢比
按当前汇率,1瑞典克朗可兑换1.235186塞舌尔卢比
汇率更新时间:2024-04-18 15:01
声明与提示:瑞典克朗对塞舌尔卢比汇率价格为中间价参考值,各银行瑞典克朗兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.322652 |
2024-04-02 | 1.278352 |
2024-04-03 | 1.287233 |
2024-04-04 | 1.278674 |
2024-04-05 | 1.271012 |
2024-04-06 | 1.357605 |
2024-04-07 | 1.358865 |
2024-04-08 | 1.27802 |
2024-04-09 | 1.290105 |
2024-04-10 | 1.258596 |
2024-04-11 | 1.268909 |
2024-04-12 | 1.235066 |
2024-04-13 | 1.339321 |
2024-04-14 | 1.334188 |
2024-04-15 | 1.270825 |
2024-04-16 | 1.255543 |
2024-04-17 | 1.249715 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.273615 |
2023-04-19 | 1.283334 |
2023-04-20 | 1.354355 |
2023-04-21 | 1.286758 |
2023-04-22 | 1.286726 |
2023-04-23 | 1.298532 |
2023-04-24 | 1.288162 |
2023-04-25 | 1.283199 |
2023-04-26 | 1.272172 |
2023-04-27 | 1.318037 |
2023-04-28 | 1.309829 |
2023-04-29 | 1.309904 |
2023-04-30 | 1.309226 |
2023-05-01 | 1.343182 |
2023-05-02 | 1.278326 |
2023-05-03 | 1.297619 |
2023-05-04 | 1.361735 |
2023-05-05 | 1.372737 |
2023-05-06 | 1.372851 |
2023-05-07 | 1.369868 |
2023-05-08 | 1.292016 |
2023-05-09 | 1.301988 |
2023-05-10 | 1.29647 |
2023-05-11 | 1.280887 |
2023-05-12 | 1.336369 |
2023-05-13 | 1.330526 |
2023-05-14 | 1.332178 |
2023-05-15 | 1.28112 |
2023-05-16 | 1.344162 |
2023-05-17 | 1.275814 |
2023-05-18 | 1.32916 |
2023-05-19 | 1.241202 |
2023-05-20 | 1.241247 |
2023-05-21 | 1.266087 |
2023-05-22 | 1.321425 |
2023-05-23 | 1.24946 |
2023-05-24 | 1.253971 |
2023-05-25 | 1.300634 |
2023-05-26 | 1.24638 |
2023-05-27 | 1.246369 |
2023-05-28 | 1.230202 |
2023-05-29 | 1.218764 |
2023-05-30 | 1.207962 |
2023-05-31 | 1.29089 |
2023-06-01 | 1.296817 |
2023-06-02 | 1.296546 |
2023-06-03 | 1.298844 |
2023-06-04 | 1.29575 |
2023-06-05 | 1.217158 |
2023-06-06 | 1.211248 |
2023-06-07 | 1.215687 |
2023-06-08 | 1.235722 |
2023-06-09 | 1.271887 |
2023-06-10 | 1.272067 |
2023-06-11 | 1.259816 |
2023-06-12 | 1.306194 |
2023-06-13 | 1.323136 |
2023-06-14 | 1.316711 |
2023-06-15 | 1.280717 |
2023-06-16 | 1.283796 |
2023-06-17 | 1.283732 |
2023-06-18 | 1.281211 |
2023-06-19 | 1.31722 |
2023-06-20 | 1.238833 |
2023-06-21 | 1.256497 |
2023-06-22 | 1.317995 |
2023-06-23 | 1.309502 |
2023-06-24 | 1.31343 |
2023-06-25 | 1.308463 |
2023-06-26 | 1.31467 |
2023-06-27 | 1.320459 |
2023-06-28 | 1.232267 |
2023-06-29 | 1.209933 |
2023-06-30 | 1.240292 |
2023-07-01 | 1.240206 |
2023-07-02 | 1.239809 |
2023-07-03 | 1.205628 |
2023-07-04 | 1.206365 |
2023-07-05 | 1.198493 |
2023-07-06 | 1.19537 |
2023-07-07 | 1.211808 |
2023-07-08 | 1.21266 |
2023-07-09 | 1.208435 |
2023-07-10 | 1.236456 |
2023-07-11 | 1.249076 |
2023-07-12 | 1.36382 |
2023-07-13 | 1.29017 |
2023-07-14 | 1.302873 |
2023-07-15 | 1.298013 |
2023-07-16 | 1.297206 |
2023-07-17 | 1.296252 |
2023-07-18 | 1.282277 |
2023-07-19 | 1.267707 |
2023-07-20 | 1.375002 |
2023-07-21 | 1.364025 |
2023-07-22 | 1.297188 |
2023-07-23 | 1.295833 |
2023-07-24 | 1.281172 |
2023-07-25 | 1.281252 |
2023-07-26 | 1.268721 |
2023-07-27 | 1.352286 |
2023-07-28 | 1.284228 |
2023-07-29 | 1.284237 |
2023-07-30 | 1.274539 |
2023-07-31 | 1.267039 |
2023-08-01 | 1.246715 |
2023-08-02 | 1.247138 |
2023-08-03 | 1.240175 |
2023-08-04 | 1.270401 |
2023-08-05 | 1.270454 |
2023-08-06 | 1.266639 |
2023-08-07 | 1.26231 |
2023-08-08 | 1.238753 |
2023-08-09 | 1.252757 |
2023-08-10 | 1.241374 |
2023-08-11 | 1.232876 |
2023-08-12 | 1.232891 |
2023-08-13 | 1.23192 |
2023-08-14 | 1.231727 |
2023-08-15 | 1.23518 |
2023-08-16 | 1.238793 |
2023-08-17 | 1.23874 |
2023-08-18 | 1.235902 |
2023-08-19 | 1.235877 |
2023-08-20 | 1.228832 |
2023-08-21 | 1.21806 |
2023-08-22 | 1.214699 |
2023-08-23 | 1.224951 |
2023-08-24 | 1.216741 |
2023-08-25 | 1.216786 |
2023-08-26 | 1.216771 |
2023-08-27 | 1.199422 |
2023-08-28 | 1.217812 |
2023-08-29 | 1.214394 |
2023-08-30 | 1.215185 |
2023-08-31 | 1.221795 |
2023-09-01 | 1.194229 |
2023-09-02 | 1.194217 |
2023-09-03 | 1.196581 |
2023-09-04 | 1.221748 |
2023-09-05 | 1.179863 |
2023-09-06 | 1.15857 |
2023-09-07 | 1.176349 |
2023-09-08 | 1.159154 |
2023-09-09 | 1.159109 |
2023-09-10 | 1.186508 |
2023-09-11 | 1.165261 |
2023-09-12 | 1.179991 |
2023-09-13 | 1.164245 |
2023-09-14 | 1.186867 |
2023-09-15 | 1.15256 |
2023-09-16 | 1.152544 |
2023-09-17 | 1.157795 |
2023-09-18 | 1.221218 |
2023-09-19 | 1.163296 |
2023-09-20 | 1.142388 |
2023-09-22 | 1.169747 |
2023-09-23 | 1.169765 |
2023-09-24 | 1.17025 |
2023-09-25 | 1.270707 |
2023-09-26 | 1.222816 |
2023-09-27 | 1.179677 |
2023-09-28 | 1.232269 |
2023-09-29 | 1.292166 |
2023-09-30 | 1.299305 |
2023-10-01 | 1.299305 |
2023-10-02 | 1.192163 |
2023-10-03 | 1.202547 |
2023-10-04 | 1.232533 |
2023-10-05 | 1.214228 |
2023-10-06 | 1.197229 |
2023-10-07 | 1.294374 |
2023-10-08 | 1.156834 |
2023-10-09 | 1.24424 |
2023-10-10 | 1.242263 |
2023-10-11 | 1.252373 |
2023-10-12 | 1.26012 |
2023-10-13 | 1.190931 |
2023-10-14 | 1.308017 |
2023-10-15 | 1.196821 |
2023-10-16 | 1.249054 |
2023-10-17 | 1.191703 |
2023-10-18 | 1.238833 |
2023-10-19 | 1.214861 |
2023-10-20 | 1.280551 |
2023-10-21 | 1.323469 |
2023-10-22 | 1.244624 |
2023-10-23 | 1.229328 |
2023-10-24 | 1.21326 |
2023-10-25 | 1.226759 |
2023-10-26 | 1.165266 |
2023-10-27 | 1.294339 |
2023-10-28 | 1.292284 |
2023-10-29 | 1.293599 |
2023-10-30 | 1.191388 |
2023-10-31 | 1.203428 |
2023-11-01 | 1.186699 |
2023-11-02 | 1.188286 |
2023-11-03 | 1.322666 |
2023-11-04 | 1.347407 |
2023-11-05 | 1.346947 |
2023-11-06 | 1.332402 |
2023-11-07 | 1.213877 |
2023-11-08 | 1.222396 |
2023-11-09 | 1.28073 |
2023-11-10 | 1.215047 |
2023-11-11 | 1.337184 |
2023-11-12 | 1.333413 |
2023-11-13 | 1.337241 |
2023-11-14 | 1.366602 |
2023-11-15 | 1.379807 |
2023-11-16 | 1.246532 |
2023-11-17 | 1.295438 |
2023-11-18 | 1.368129 |
2023-11-19 | 1.372214 |
2023-11-20 | 1.240945 |
2023-11-21 | 1.309365 |
2023-11-22 | 1.306061 |
2023-11-23 | 1.305008 |
2023-11-24 | 1.278406 |
2023-11-25 | 1.393167 |
2023-11-26 | 1.380118 |
2023-11-27 | 1.283512 |
2023-11-28 | 1.305617 |
2023-11-29 | 1.285315 |
2023-11-30 | 1.238794 |
2023-12-01 | 1.343174 |
2023-12-02 | 1.394073 |
2023-12-03 | 1.378259 |
2023-12-04 | 1.244291 |
2023-12-05 | 1.335546 |
2023-12-06 | 1.371399 |
2023-12-07 | 1.376919 |
2023-12-08 | 1.244141 |
2023-12-09 | 1.380462 |
2023-12-10 | 1.379214 |
2023-12-11 | 1.30675 |
2023-12-12 | 1.283094 |
2023-12-13 | 1.295678 |
2023-12-14 | 1.322935 |
2023-12-15 | 1.325255 |
2023-12-16 | 1.356935 |
2023-12-17 | 1.388834 |
2023-12-18 | 1.33803 |
2023-12-19 | 1.320615 |
2023-12-20 | 1.348725 |
2023-12-21 | 1.317494 |
2023-12-22 | 1.341242 |
2023-12-23 | 1.433145 |
2023-12-24 | 1.422422 |
2023-12-25 | 1.348712 |
2023-12-26 | 1.335409 |
2023-12-27 | 1.422775 |
2023-12-28 | 1.367859 |
2023-12-29 | 1.341616 |
2023-12-30 | 1.415106 |
2023-12-31 | 1.402098 |
2024-01-01 | 1.334425 |
2024-01-02 | 1.31945 |
2024-01-03 | 1.327608 |
2024-01-04 | 1.348605 |
2024-01-05 | 1.357144 |
2024-01-06 | 1.388915 |
2024-01-07 | 1.397126 |
2024-01-08 | 1.379306 |
2024-01-09 | 1.380281 |
2024-01-10 | 1.264586 |
2024-01-11 | 1.301449 |
2024-01-12 | 1.296215 |
2024-01-13 | 1.397442 |
2024-01-14 | 1.379684 |
2024-01-15 | 1.387802 |
2024-01-16 | 1.352784 |
2024-01-17 | 1.276415 |
2024-01-18 | 1.271345 |
2024-01-19 | 1.281564 |
2024-01-20 | 1.366538 |
2024-01-21 | 1.354811 |
2024-01-22 | 1.288408 |
2024-01-23 | 1.261506 |
2024-01-24 | 1.28433 |
2024-01-25 | 1.260072 |
2024-01-26 | 1.281672 |
2024-01-27 | 1.368303 |
2024-01-28 | 1.347869 |
2024-01-29 | 1.281802 |
2024-01-30 | 1.275201 |
2024-01-31 | 1.274757 |
2024-02-01 | 1.256564 |
2024-02-02 | 1.281811 |
2024-02-03 | 1.369857 |
2024-02-04 | 1.345602 |
2024-02-05 | 1.285044 |
2024-02-06 | 1.270599 |
2024-02-07 | 1.299366 |
2024-02-08 | 1.260075 |
2024-02-09 | 1.284839 |
2024-02-10 | 1.372782 |
2024-02-11 | 1.357359 |
2024-02-12 | 1.318072 |
2024-02-13 | 1.273428 |
2024-02-14 | 1.25027 |
2024-02-15 | 1.271608 |
2024-02-16 | 1.306742 |
2024-02-17 | 1.391502 |
2024-02-18 | 1.386728 |
2024-02-19 | 1.312348 |
2024-02-20 | 1.339355 |
2024-02-21 | 1.297778 |
2024-02-22 | 1.307297 |
2024-02-23 | 1.309229 |
2024-02-24 | 1.400412 |
2024-02-25 | 1.389625 |
2024-02-26 | 1.340077 |
2024-02-27 | 1.376932 |
2024-02-28 | 1.372829 |
2024-04-01 | 1.322652 |
2024-04-02 | 1.278352 |
2024-04-03 | 1.287233 |
2024-04-04 | 1.278674 |
2024-04-05 | 1.271012 |
2024-04-06 | 1.357605 |
2024-04-07 | 1.358865 |
2024-04-08 | 1.27802 |
2024-04-09 | 1.290105 |
2024-04-10 | 1.258596 |
2024-04-11 | 1.268909 |
2024-04-12 | 1.235066 |
2024-04-13 | 1.339321 |
2024-04-14 | 1.334188 |
2024-04-15 | 1.270825 |
2024-04-16 | 1.255543 |
2024-04-17 | 1.249715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明