1SEK = 0.333281QAR
1瑞典克朗 = 0.333281卡塔尔里亚尔
按当前汇率,1瑞典克朗可兑换0.333281卡塔尔里亚尔
汇率更新时间:2024-04-20 19:01
声明与提示:瑞典克朗对卡塔尔里亚尔汇率价格为中间价参考值,各银行瑞典克朗兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.336942 |
2024-04-02 | 0.33966 |
2024-04-03 | 0.342046 |
2024-04-04 | 0.344223 |
2024-04-05 | 0.342522 |
2024-04-06 | 0.341809 |
2024-04-07 | 0.342155 |
2024-04-08 | 0.344622 |
2024-04-09 | 0.344344 |
2024-04-10 | 0.339255 |
2024-04-11 | 0.338247 |
2024-04-12 | 0.334605 |
2024-04-13 | 0.334433 |
2024-04-14 | 0.334516 |
2024-04-15 | 0.334795 |
2024-04-16 | 0.332844 |
2024-04-17 | 0.331228 |
2024-04-18 | 0.332945 |
2024-04-19 | 0.333151 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.353002 |
2023-04-21 | 0.353845 |
2023-04-22 | 0.353859 |
2023-04-23 | 0.354078 |
2023-04-24 | 0.355397 |
2023-04-25 | 0.354611 |
2023-04-26 | 0.353976 |
2023-04-27 | 0.354469 |
2023-04-28 | 0.35534 |
2023-04-29 | 0.350732 |
2023-04-30 | 0.350322 |
2023-05-01 | 0.352297 |
2023-05-02 | 0.353471 |
2023-05-03 | 0.355038 |
2023-05-04 | 0.355578 |
2023-05-05 | 0.358868 |
2023-05-06 | 0.358926 |
2023-05-07 | 0.35819 |
2023-05-08 | 0.358164 |
2023-05-09 | 0.357031 |
2023-05-10 | 0.356489 |
2023-05-11 | 0.352517 |
2023-05-12 | 0.349162 |
2023-05-13 | 0.350499 |
2023-05-14 | 0.350788 |
2023-05-15 | 0.352028 |
2023-05-16 | 0.349856 |
2023-05-17 | 0.348538 |
2023-05-18 | 0.34451 |
2023-05-19 | 0.34291 |
2023-05-20 | 0.342974 |
2023-05-21 | 0.346233 |
2023-05-22 | 0.344821 |
2023-05-23 | 0.342689 |
2023-05-24 | 0.339665 |
2023-05-25 | 0.336709 |
2023-05-26 | 0.336749 |
2023-05-27 | 0.336732 |
2023-05-28 | 0.337292 |
2023-05-29 | 0.337095 |
2023-05-30 | 0.335131 |
2023-05-31 | 0.335849 |
2023-06-01 | 0.337413 |
2023-06-02 | 0.337116 |
2023-06-03 | 0.338957 |
2023-06-04 | 0.337112 |
2023-06-05 | 0.335511 |
2023-06-06 | 0.333436 |
2023-06-07 | 0.334219 |
2023-06-08 | 0.337093 |
2023-06-09 | 0.336374 |
2023-06-10 | 0.336807 |
2023-06-11 | 0.336221 |
2023-06-12 | 0.336616 |
2023-06-13 | 0.340832 |
2023-06-14 | 0.339968 |
2023-06-15 | 0.343541 |
2023-06-16 | 0.341837 |
2023-06-17 | 0.341794 |
2023-06-18 | 0.342256 |
2023-06-19 | 0.339679 |
2023-06-20 | 0.337496 |
2023-06-21 | 0.341746 |
2023-06-22 | 0.340354 |
2023-06-23 | 0.339718 |
2023-06-24 | 0.339772 |
2023-06-25 | 0.338781 |
2023-06-26 | 0.339479 |
2023-06-27 | 0.339648 |
2023-06-28 | 0.337968 |
2023-06-29 | 0.335037 |
2023-06-30 | 0.337366 |
2023-07-01 | 0.337365 |
2023-07-02 | 0.337187 |
2023-07-03 | 0.335155 |
2023-07-04 | 0.336748 |
2023-07-05 | 0.332521 |
2023-07-06 | 0.332954 |
2023-07-07 | 0.336543 |
2023-07-08 | 0.336495 |
2023-07-09 | 0.33494 |
2023-07-10 | 0.338507 |
2023-07-11 | 0.341668 |
2023-07-12 | 0.350919 |
2023-07-13 | 0.356902 |
2023-07-14 | 0.356315 |
2023-07-15 | 0.355785 |
2023-07-16 | 0.355197 |
2023-07-17 | 0.355654 |
2023-07-18 | 0.356898 |
2023-07-19 | 0.354625 |
2023-07-20 | 0.35219 |
2023-07-21 | 0.350498 |
2023-07-22 | 0.350577 |
2023-07-23 | 0.350282 |
2023-07-24 | 0.349756 |
2023-07-25 | 0.351132 |
2023-07-26 | 0.350068 |
2023-07-27 | 0.347328 |
2023-07-28 | 0.345294 |
2023-07-29 | 0.343941 |
2023-07-30 | 0.345494 |
2023-07-31 | 0.345966 |
2023-08-01 | 0.344185 |
2023-08-02 | 0.340731 |
2023-08-03 | 0.341062 |
2023-08-04 | 0.344452 |
2023-08-05 | 0.344473 |
2023-08-06 | 0.343042 |
2023-08-07 | 0.344176 |
2023-08-08 | 0.339946 |
2023-08-09 | 0.341622 |
2023-08-10 | 0.340724 |
2023-08-11 | 0.337397 |
2023-08-12 | 0.338212 |
2023-08-13 | 0.337691 |
2023-08-14 | 0.337239 |
2023-08-15 | 0.335194 |
2023-08-16 | 0.333425 |
2023-08-17 | 0.332944 |
2023-08-18 | 0.332093 |
2023-08-19 | 0.332116 |
2023-08-20 | 0.331984 |
2023-08-21 | 0.332339 |
2023-08-22 | 0.332909 |
2023-08-23 | 0.333725 |
2023-08-24 | 0.331124 |
2023-08-25 | 0.329557 |
2023-08-26 | 0.329826 |
2023-08-27 | 0.329319 |
2023-08-28 | 0.3325 |
2023-08-29 | 0.335598 |
2023-08-30 | 0.33666 |
2023-08-31 | 0.332715 |
2023-09-01 | 0.330319 |
2023-09-02 | 0.33037 |
2023-09-03 | 0.330289 |
2023-09-04 | 0.332403 |
2023-09-05 | 0.328292 |
2023-09-06 | 0.327835 |
2023-09-07 | 0.326818 |
2023-09-08 | 0.32728 |
2023-09-09 | 0.327305 |
2023-09-10 | 0.327957 |
2023-09-11 | 0.328672 |
2023-09-12 | 0.3281 |
2023-09-13 | 0.327944 |
2023-09-14 | 0.325498 |
2023-09-15 | 0.32605 |
2023-09-16 | 0.32602 |
2023-09-17 | 0.325835 |
2023-09-18 | 0.326531 |
2023-09-19 | 0.326302 |
2023-09-20 | 0.326836 |
2023-09-22 | 0.326994 |
2023-09-23 | 0.32703 |
2023-09-24 | 0.327341 |
2023-09-25 | 0.329195 |
2023-09-26 | 0.331012 |
2023-09-27 | 0.329079 |
2023-09-28 | 0.334066 |
2023-09-29 | 0.333318 |
2023-09-30 | 0.333357 |
2023-10-01 | 0.333357 |
2023-10-02 | 0.328903 |
2023-10-03 | 0.327836 |
2023-10-04 | 0.330004 |
2023-10-05 | 0.330619 |
2023-10-06 | 0.33209 |
2023-10-07 | 0.332131 |
2023-10-08 | 0.331161 |
2023-10-09 | 0.332108 |
2023-10-10 | 0.334632 |
2023-10-11 | 0.333833 |
2023-10-12 | 0.33172 |
2023-10-13 | 0.330295 |
2023-10-14 | 0.331756 |
2023-10-15 | 0.330724 |
2023-10-16 | 0.333042 |
2023-10-17 | 0.333457 |
2023-10-18 | 0.329906 |
2023-10-19 | 0.332131 |
2023-10-20 | 0.331652 |
2023-10-21 | 0.331578 |
2023-10-22 | 0.33129 |
2023-10-23 | 0.332149 |
2023-10-24 | 0.32775 |
2023-10-25 | 0.325791 |
2023-10-26 | 0.326372 |
2023-10-27 | 0.326478 |
2023-10-28 | 0.324626 |
2023-10-29 | 0.326296 |
2023-10-30 | 0.325736 |
2023-10-31 | 0.325485 |
2023-11-01 | 0.326697 |
2023-11-02 | 0.326962 |
2023-11-03 | 0.333658 |
2023-11-04 | 0.334473 |
2023-11-05 | 0.334513 |
2023-11-06 | 0.334247 |
2023-11-07 | 0.333004 |
2023-11-08 | 0.334358 |
2023-11-09 | 0.335594 |
2023-11-10 | 0.333264 |
2023-11-11 | 0.333738 |
2023-11-12 | 0.333789 |
2023-11-13 | 0.335359 |
2023-11-14 | 0.341957 |
2023-11-15 | 0.34594 |
2023-11-16 | 0.344544 |
2023-11-17 | 0.345284 |
2023-11-18 | 0.344317 |
2023-11-19 | 0.34544 |
2023-11-20 | 0.347844 |
2023-11-21 | 0.349337 |
2023-11-22 | 0.345777 |
2023-11-23 | 0.346967 |
2023-11-24 | 0.348412 |
2023-11-25 | 0.348459 |
2023-11-26 | 0.348349 |
2023-11-27 | 0.347882 |
2023-11-28 | 0.350841 |
2023-11-29 | 0.351472 |
2023-11-30 | 0.347059 |
2023-12-01 | 0.348536 |
2023-12-02 | 0.35067 |
2023-12-03 | 0.350533 |
2023-12-04 | 0.34785 |
2023-12-05 | 0.347438 |
2023-12-06 | 0.348664 |
2023-12-07 | 0.349727 |
2023-12-08 | 0.348056 |
2023-12-09 | 0.347835 |
2023-12-10 | 0.347622 |
2023-12-11 | 0.346401 |
2023-12-12 | 0.347985 |
2023-12-13 | 0.348507 |
2023-12-14 | 0.356767 |
2023-12-15 | 0.354863 |
2023-12-16 | 0.355674 |
2023-12-17 | 0.354172 |
2023-12-18 | 0.356502 |
2023-12-19 | 0.358359 |
2023-12-20 | 0.358769 |
2023-12-21 | 0.360038 |
2023-12-22 | 0.363168 |
2023-12-23 | 0.363845 |
2023-12-24 | 0.363987 |
2023-12-25 | 0.362537 |
2023-12-26 | 0.362589 |
2023-12-27 | 0.366863 |
2023-12-28 | 0.365762 |
2023-12-29 | 0.361094 |
2023-12-30 | 0.361103 |
2023-12-31 | 0.36109 |
2024-01-01 | 0.360819 |
2024-01-02 | 0.356814 |
2024-01-03 | 0.352983 |
2024-01-04 | 0.356486 |
2024-01-05 | 0.356866 |
2024-01-06 | 0.354999 |
2024-01-07 | 0.35495 |
2024-01-08 | 0.355872 |
2024-01-09 | 0.354536 |
2024-01-10 | 0.356007 |
2024-01-11 | 0.353617 |
2024-01-12 | 0.354877 |
2024-01-13 | 0.355107 |
2024-01-14 | 0.354023 |
2024-01-15 | 0.353026 |
2024-01-16 | 0.349632 |
2024-01-17 | 0.346506 |
2024-01-18 | 0.346925 |
2024-01-19 | 0.347149 |
2024-01-20 | 0.347847 |
2024-01-21 | 0.347941 |
2024-01-22 | 0.348427 |
2024-01-23 | 0.346752 |
2024-01-24 | 0.349633 |
2024-01-25 | 0.348473 |
2024-01-26 | 0.349041 |
2024-01-27 | 0.348158 |
2024-01-28 | 0.348028 |
2024-01-29 | 0.347196 |
2024-01-30 | 0.348497 |
2024-01-31 | 0.35214 |
2024-02-01 | 0.348875 |
2024-02-02 | 0.347227 |
2024-02-03 | 0.346091 |
2024-02-04 | 0.346877 |
2024-02-05 | 0.342542 |
2024-02-06 | 0.344699 |
2024-02-07 | 0.347542 |
2024-02-08 | 0.346725 |
2024-02-09 | 0.347949 |
2024-02-10 | 0.347799 |
2024-02-11 | 0.345824 |
2024-02-12 | 0.349146 |
2024-02-13 | 0.344121 |
2024-02-14 | 0.345592 |
2024-02-15 | 0.348114 |
2024-02-16 | 0.348281 |
2024-02-17 | 0.348513 |
2024-02-18 | 0.348689 |
2024-02-19 | 0.349356 |
2024-02-20 | 0.351702 |
2024-02-21 | 0.350651 |
2024-02-22 | 0.352152 |
2024-02-23 | 0.352831 |
2024-02-24 | 0.352762 |
2024-02-25 | 0.352362 |
2024-02-26 | 0.353638 |
2024-02-27 | 0.353412 |
2024-02-28 | 0.351636 |
2024-04-01 | 0.336942 |
2024-04-02 | 0.33966 |
2024-04-03 | 0.342046 |
2024-04-04 | 0.344223 |
2024-04-05 | 0.342522 |
2024-04-06 | 0.341809 |
2024-04-07 | 0.342155 |
2024-04-08 | 0.344622 |
2024-04-09 | 0.344344 |
2024-04-10 | 0.339255 |
2024-04-11 | 0.338247 |
2024-04-12 | 0.334605 |
2024-04-13 | 0.334433 |
2024-04-14 | 0.334516 |
2024-04-15 | 0.334795 |
2024-04-16 | 0.332844 |
2024-04-17 | 0.331228 |
2024-04-18 | 0.332945 |
2024-04-19 | 0.333151 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明