1SEK = 0.096775PAB
1瑞典克朗 = 0.096775巴拿马巴波亚
按当前汇率,1瑞典克朗可兑换0.096775巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对巴拿马巴波亚汇率价格为中间价参考值,各银行瑞典克朗兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.096205 |
2023-03-30 | 0.096529 |
2023-03-31 | 0.096408 |
2023-04-01 | 0.096411 |
2023-04-02 | 0.096037 |
2023-04-03 | 0.096449 |
2023-04-04 | 0.097331 |
2023-04-05 | 0.09617 |
2023-04-06 | 0.095939 |
2023-04-07 | 0.095541 |
2023-04-08 | 0.095468 |
2023-04-09 | 0.095582 |
2023-04-10 | 0.095117 |
2023-04-11 | 0.095721 |
2023-04-12 | 0.096778 |
2023-04-13 | 0.097429 |
2023-04-14 | 0.096843 |
2023-04-15 | 0.096848 |
2023-04-16 | 0.096863 |
2023-04-17 | 0.096581 |
2023-04-18 | 0.097005 |
2023-04-19 | 0.096595 |
2023-04-20 | 0.097001 |
2023-04-21 | 0.097288 |
2023-04-22 | 0.097261 |
2023-04-23 | 0.097104 |
2023-04-24 | 0.097663 |
2023-04-25 | 0.097062 |
2023-04-26 | 0.096915 |
2023-04-27 | 0.097265 |
2023-04-28 | 0.097535 |
2023-04-29 | 0.097485 |
2023-04-30 | 0.097351 |
2023-05-01 | 0.096802 |
2023-05-02 | 0.097142 |
2023-05-03 | 0.09756 |
2023-05-04 | 0.097681 |
2023-05-05 | 0.098638 |
2023-05-06 | 0.098556 |
2023-05-07 | 0.098422 |
2023-05-08 | 0.098364 |
2023-05-09 | 0.098112 |
2023-05-10 | 0.097994 |
2023-05-11 | 0.096855 |
2023-05-12 | 0.09596 |
2023-05-13 | 0.09635 |
2023-05-14 | 0.096411 |
2023-05-15 | 0.09671 |
2023-05-16 | 0.096109 |
2023-05-17 | 0.095794 |
2023-05-18 | 0.094674 |
2023-05-19 | 0.09423 |
2023-05-20 | 0.094273 |
2023-05-21 | 0.095222 |
2023-05-22 | 0.094705 |
2023-05-23 | 0.094114 |
2023-05-24 | 0.09339 |
2023-05-25 | 0.092523 |
2023-05-26 | 0.092545 |
2023-05-27 | 0.092521 |
2023-05-28 | 0.092574 |
2023-05-29 | 0.092479 |
2023-05-30 | 0.092036 |
2023-05-31 | 0.092193 |
2023-06-01 | 0.092649 |
2023-06-02 | 0.092611 |
2023-06-03 | 0.092595 |
2023-06-04 | 0.092529 |
2023-06-05 | 0.092137 |
2023-06-06 | 0.091658 |
2023-06-07 | 0.091783 |
2023-06-08 | 0.092626 |
2023-06-09 | 0.092453 |
2023-06-10 | 0.092359 |
2023-06-11 | 0.0923 |
2023-06-12 | 0.09245 |
2023-06-13 | 0.093594 |
2023-06-14 | 0.093374 |
2023-06-15 | 0.094362 |
2023-06-16 | 0.093916 |
2023-06-17 | 0.09393 |
2023-06-18 | 0.094052 |
2023-06-19 | 0.093244 |
2023-06-20 | 0.092751 |
2023-06-21 | 0.093868 |
2023-06-22 | 0.093457 |
2023-06-23 | 0.093335 |
2023-06-24 | 0.093388 |
2023-06-25 | 0.093202 |
2023-06-26 | 0.093285 |
2023-06-27 | 0.093325 |
2023-06-28 | 0.09279 |
2023-06-29 | 0.092093 |
2023-06-30 | 0.092737 |
2023-07-01 | 0.092715 |
2023-07-02 | 0.092693 |
2023-07-03 | 0.092103 |
2023-07-04 | 0.092344 |
2023-07-05 | 0.09134 |
2023-07-06 | 0.091448 |
2023-07-07 | 0.092462 |
2023-07-08 | 0.092458 |
2023-07-09 | 0.092183 |
2023-07-10 | 0.092988 |
2023-07-11 | 0.093844 |
2023-07-12 | 0.096352 |
2023-07-13 | 0.098001 |
2023-07-14 | 0.098164 |
2023-07-15 | 0.097794 |
2023-07-16 | 0.097764 |
2023-07-17 | 0.097658 |
2023-07-18 | 0.098011 |
2023-07-19 | 0.097375 |
2023-07-20 | 0.096708 |
2023-07-21 | 0.096269 |
2023-07-22 | 0.096264 |
2023-07-23 | 0.096132 |
2023-07-24 | 0.096056 |
2023-07-25 | 0.096457 |
2023-07-26 | 0.096249 |
2023-07-27 | 0.09541 |
2023-07-28 | 0.094811 |
2023-07-29 | 0.094811 |
2023-07-30 | 0.095004 |
2023-07-31 | 0.095022 |
2023-08-01 | 0.09454 |
2023-08-02 | 0.09342 |
2023-08-03 | 0.093703 |
2023-08-04 | 0.094545 |
2023-08-05 | 0.094545 |
2023-08-06 | 0.094265 |
2023-08-07 | 0.094562 |
2023-08-08 | 0.093348 |
2023-08-09 | 0.093813 |
2023-08-10 | 0.093443 |
2023-08-11 | 0.092597 |
2023-08-12 | 0.092588 |
2023-08-13 | 0.092334 |
2023-08-14 | 0.092673 |
2023-08-15 | 0.092031 |
2023-08-16 | 0.091654 |
2023-08-17 | 0.09144 |
2023-08-18 | 0.091263 |
2023-08-19 | 0.091253 |
2023-08-20 | 0.091187 |
2023-08-21 | 0.091331 |
2023-08-22 | 0.091435 |
2023-08-23 | 0.091653 |
2023-08-24 | 0.09098 |
2023-08-25 | 0.090484 |
2023-08-26 | 0.090455 |
2023-08-27 | 0.090425 |
2023-08-28 | 0.09117 |
2023-08-29 | 0.092084 |
2023-08-30 | 0.092305 |
2023-08-31 | 0.091366 |
2023-09-01 | 0.09064 |
2023-09-02 | 0.090656 |
2023-09-03 | 0.090632 |
2023-09-04 | 0.091174 |
2023-09-05 | 0.09018 |
2023-09-06 | 0.0901 |
2023-09-07 | 0.089791 |
2023-09-08 | 0.089932 |
2023-09-09 | 0.089949 |
2023-09-10 | 0.090112 |
2023-09-11 | 0.090325 |
2023-09-12 | 0.090183 |
2023-09-13 | 0.089853 |
2023-09-14 | 0.089418 |
2023-09-15 | 0.089596 |
2023-09-16 | 0.089591 |
2023-09-17 | 0.089492 |
2023-09-18 | 0.089729 |
2023-09-19 | 0.089669 |
2023-09-20 | 0.089815 |
2023-09-22 | 0.08981 |
2023-09-23 | 0.089822 |
2023-09-24 | 0.090004 |
2023-09-25 | 0.090442 |
2023-09-26 | 0.090908 |
2023-09-27 | 0.090406 |
2023-09-28 | 0.091776 |
2023-09-29 | 0.091571 |
2023-09-30 | 0.091582 |
2023-10-01 | 0.091582 |
2023-10-02 | 0.090358 |
2023-10-03 | 0.090065 |
2023-10-04 | 0.09066 |
2023-10-05 | 0.090829 |
2023-10-06 | 0.091234 |
2023-10-07 | 0.091245 |
2023-10-08 | 0.090978 |
2023-10-09 | 0.091238 |
2023-10-10 | 0.091932 |
2023-10-11 | 0.091712 |
2023-10-12 | 0.091132 |
2023-10-13 | 0.09074 |
2023-10-14 | 0.091142 |
2023-10-15 | 0.090858 |
2023-10-16 | 0.091495 |
2023-10-17 | 0.091609 |
2023-10-18 | 0.090634 |
2023-10-19 | 0.091245 |
2023-10-20 | 0.091113 |
2023-10-21 | 0.091093 |
2023-10-22 | 0.091014 |
2023-10-23 | 0.09125 |
2023-10-24 | 0.090041 |
2023-10-25 | 0.089503 |
2023-10-26 | 0.089663 |
2023-10-27 | 0.089692 |
2023-10-28 | 0.089183 |
2023-10-29 | 0.089642 |
2023-10-30 | 0.089488 |
2023-10-31 | 0.089419 |
2023-11-01 | 0.089752 |
2023-11-02 | 0.089825 |
2023-11-03 | 0.091664 |
2023-11-04 | 0.091888 |
2023-11-05 | 0.091899 |
2023-11-06 | 0.091826 |
2023-11-07 | 0.091485 |
2023-11-08 | 0.091857 |
2023-11-09 | 0.092196 |
2023-11-10 | 0.091556 |
2023-11-11 | 0.091686 |
2023-11-12 | 0.0917 |
2023-11-13 | 0.092132 |
2023-11-14 | 0.093944 |
2023-11-15 | 0.095038 |
2023-11-16 | 0.094655 |
2023-11-17 | 0.094858 |
2023-11-18 | 0.094592 |
2023-11-19 | 0.094901 |
2023-11-20 | 0.095562 |
2023-11-21 | 0.095972 |
2023-11-22 | 0.094994 |
2023-11-23 | 0.095321 |
2023-11-24 | 0.095718 |
2023-11-25 | 0.095731 |
2023-11-26 | 0.0957 |
2023-11-27 | 0.095572 |
2023-11-28 | 0.096385 |
2023-11-29 | 0.096558 |
2023-11-30 | 0.095346 |
2023-12-01 | 0.095752 |
2023-12-02 | 0.096338 |
2023-12-03 | 0.0963 |
2023-12-04 | 0.095563 |
2023-12-05 | 0.09545 |
2023-12-06 | 0.095787 |
2023-12-07 | 0.096079 |
2023-12-08 | 0.09562 |
2023-12-09 | 0.095559 |
2023-12-10 | 0.095501 |
2023-12-11 | 0.095165 |
2023-12-12 | 0.0956 |
2023-12-13 | 0.095744 |
2023-12-14 | 0.098013 |
2023-12-15 | 0.09749 |
2023-12-16 | 0.097713 |
2023-12-17 | 0.0973 |
2023-12-18 | 0.09794 |
2023-12-19 | 0.09845 |
2023-12-20 | 0.098563 |
2023-12-21 | 0.098912 |
2023-12-22 | 0.099771 |
2023-12-23 | 0.099957 |
2023-12-24 | 0.099997 |
2023-12-25 | 0.099598 |
2023-12-26 | 0.099612 |
2023-12-27 | 0.100787 |
2023-12-28 | 0.100484 |
2023-12-29 | 0.099202 |
2023-12-30 | 0.099204 |
2023-12-31 | 0.099201 |
2024-01-01 | 0.099126 |
2024-01-02 | 0.098026 |
2024-01-03 | 0.096973 |
2024-01-04 | 0.097936 |
2024-01-05 | 0.09804 |
2024-01-06 | 0.097527 |
2024-01-07 | 0.097514 |
2024-01-08 | 0.097767 |
2024-01-09 | 0.0974 |
2024-01-10 | 0.097804 |
2024-01-11 | 0.097147 |
2024-01-12 | 0.097494 |
2024-01-13 | 0.097557 |
2024-01-14 | 0.097259 |
2024-01-15 | 0.096985 |
2024-01-16 | 0.096053 |
2024-01-17 | 0.095194 |
2024-01-18 | 0.095309 |
2024-01-19 | 0.095371 |
2024-01-20 | 0.095562 |
2024-01-21 | 0.095588 |
2024-01-22 | 0.095722 |
2024-01-23 | 0.095261 |
2024-01-24 | 0.096053 |
2024-01-25 | 0.095734 |
2024-01-26 | 0.09589 |
2024-01-27 | 0.095648 |
2024-01-28 | 0.095612 |
2024-01-29 | 0.095384 |
2024-01-30 | 0.095741 |
2024-01-31 | 0.096742 |
2024-02-01 | 0.095845 |
2024-02-02 | 0.095392 |
2024-02-03 | 0.09508 |
2024-02-04 | 0.095296 |
2024-02-05 | 0.094105 |
2024-02-06 | 0.094697 |
2024-02-07 | 0.095479 |
2024-02-08 | 0.095254 |
2024-02-09 | 0.09559 |
2024-02-10 | 0.095549 |
2024-02-11 | 0.095007 |
2024-02-12 | 0.095919 |
2024-02-13 | 0.094539 |
2024-02-14 | 0.094943 |
2024-02-15 | 0.095636 |
2024-02-16 | 0.095682 |
2024-02-17 | 0.095745 |
2024-02-18 | 0.095794 |
2024-02-19 | 0.095977 |
2024-02-20 | 0.096621 |
2024-02-21 | 0.096333 |
2024-02-22 | 0.096745 |
2024-02-23 | 0.096932 |
2024-02-24 | 0.096913 |
2024-02-25 | 0.096803 |
2024-02-26 | 0.097153 |
2024-02-27 | 0.097091 |
2024-02-28 | 0.096603 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明