1SEK = 0.037257OMR
1瑞典克朗 = 0.037257阿曼里亚尔
按当前汇率,1瑞典克朗可兑换0.037257阿曼里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对阿曼里亚尔汇率价格为中间价参考值,各银行瑞典克朗兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.037101 |
2023-03-30 | 0.037225 |
2023-03-31 | 0.037117 |
2023-04-01 | 0.037127 |
2023-04-02 | 0.037002 |
2023-04-03 | 0.037187 |
2023-04-04 | 0.037538 |
2023-04-05 | 0.037078 |
2023-04-06 | 0.036953 |
2023-04-07 | 0.036783 |
2023-04-08 | 0.036788 |
2023-04-09 | 0.036633 |
2023-04-10 | 0.03688 |
2023-04-11 | 0.036859 |
2023-04-12 | 0.037234 |
2023-04-13 | 0.037535 |
2023-04-14 | 0.03731 |
2023-04-15 | 0.037287 |
2023-04-16 | 0.037134 |
2023-04-17 | 0.037279 |
2023-04-18 | 0.037374 |
2023-04-19 | 0.037237 |
2023-04-20 | 0.037316 |
2023-04-21 | 0.037422 |
2023-04-22 | 0.037463 |
2023-04-23 | 0.037416 |
2023-04-24 | 0.037601 |
2023-04-25 | 0.037402 |
2023-04-26 | 0.037322 |
2023-04-27 | 0.037497 |
2023-04-28 | 0.037548 |
2023-04-29 | 0.037538 |
2023-04-30 | 0.037337 |
2023-05-01 | 0.037359 |
2023-05-02 | 0.037444 |
2023-05-03 | 0.03757 |
2023-05-04 | 0.037576 |
2023-05-05 | 0.037985 |
2023-05-06 | 0.038063 |
2023-05-07 | 0.037746 |
2023-05-08 | 0.037955 |
2023-05-09 | 0.037748 |
2023-05-10 | 0.03776 |
2023-05-11 | 0.037309 |
2023-05-12 | 0.036983 |
2023-05-13 | 0.037061 |
2023-05-14 | 0.036975 |
2023-05-15 | 0.037263 |
2023-05-16 | 0.037051 |
2023-05-17 | 0.036888 |
2023-05-18 | 0.036482 |
2023-05-19 | 0.036365 |
2023-05-20 | 0.03623 |
2023-05-21 | 0.036631 |
2023-05-22 | 0.036477 |
2023-05-23 | 0.036274 |
2023-05-24 | 0.03592 |
2023-05-25 | 0.035652 |
2023-05-26 | 0.035634 |
2023-05-27 | 0.035601 |
2023-05-28 | 0.035669 |
2023-05-29 | 0.035654 |
2023-05-30 | 0.03546 |
2023-05-31 | 0.035564 |
2023-06-01 | 0.035607 |
2023-06-02 | 0.035666 |
2023-06-03 | 0.035613 |
2023-06-04 | 0.035602 |
2023-06-05 | 0.035607 |
2023-06-06 | 0.0353 |
2023-06-07 | 0.035421 |
2023-06-08 | 0.035707 |
2023-06-09 | 0.035593 |
2023-06-10 | 0.035615 |
2023-06-11 | 0.035493 |
2023-06-12 | 0.035585 |
2023-06-13 | 0.036029 |
2023-06-14 | 0.035984 |
2023-06-15 | 0.036372 |
2023-06-16 | 0.036171 |
2023-06-17 | 0.036177 |
2023-06-18 | 0.036138 |
2023-06-19 | 0.036003 |
2023-06-20 | 0.035654 |
2023-06-21 | 0.03615 |
2023-06-22 | 0.036058 |
2023-06-23 | 0.035964 |
2023-06-24 | 0.035968 |
2023-06-25 | 0.035844 |
2023-06-26 | 0.035931 |
2023-06-27 | 0.035974 |
2023-06-28 | 0.035773 |
2023-06-29 | 0.035403 |
2023-06-30 | 0.035666 |
2023-07-01 | 0.035654 |
2023-07-02 | 0.035736 |
2023-07-03 | 0.035467 |
2023-07-04 | 0.035573 |
2023-07-05 | 0.035232 |
2023-07-06 | 0.035228 |
2023-07-07 | 0.035602 |
2023-07-08 | 0.035612 |
2023-07-09 | 0.035488 |
2023-07-10 | 0.03584 |
2023-07-11 | 0.036161 |
2023-07-12 | 0.037215 |
2023-07-13 | 0.037783 |
2023-07-14 | 0.037846 |
2023-07-15 | 0.037671 |
2023-07-16 | 0.037639 |
2023-07-17 | 0.037616 |
2023-07-18 | 0.037712 |
2023-07-19 | 0.03748 |
2023-07-20 | 0.037291 |
2023-07-21 | 0.037122 |
2023-07-22 | 0.037064 |
2023-07-23 | 0.037007 |
2023-07-24 | 0.03701 |
2023-07-25 | 0.037148 |
2023-07-26 | 0.037086 |
2023-07-27 | 0.036806 |
2023-07-28 | 0.036535 |
2023-07-29 | 0.036599 |
2023-07-30 | 0.036529 |
2023-07-31 | 0.036646 |
2023-08-01 | 0.036437 |
2023-08-02 | 0.036002 |
2023-08-03 | 0.036145 |
2023-08-04 | 0.036413 |
2023-08-05 | 0.036347 |
2023-08-06 | 0.036346 |
2023-08-07 | 0.036429 |
2023-08-08 | 0.036006 |
2023-08-09 | 0.036165 |
2023-08-10 | 0.036017 |
2023-08-11 | 0.035649 |
2023-08-12 | 0.035678 |
2023-08-13 | 0.035735 |
2023-08-14 | 0.03573 |
2023-08-15 | 0.035495 |
2023-08-16 | 0.035319 |
2023-08-17 | 0.035297 |
2023-08-18 | 0.035113 |
2023-08-19 | 0.03512 |
2023-08-20 | 0.035111 |
2023-08-21 | 0.035122 |
2023-08-22 | 0.035269 |
2023-08-23 | 0.03528 |
2023-08-24 | 0.035003 |
2023-08-25 | 0.034912 |
2023-08-26 | 0.034929 |
2023-08-27 | 0.034822 |
2023-08-28 | 0.035119 |
2023-08-29 | 0.035463 |
2023-08-30 | 0.035575 |
2023-08-31 | 0.035172 |
2023-09-01 | 0.034898 |
2023-09-02 | 0.034893 |
2023-09-03 | 0.034878 |
2023-09-04 | 0.035153 |
2023-09-05 | 0.034721 |
2023-09-06 | 0.034709 |
2023-09-07 | 0.034571 |
2023-09-08 | 0.034602 |
2023-09-09 | 0.034602 |
2023-09-10 | 0.034694 |
2023-09-11 | 0.034842 |
2023-09-12 | 0.034729 |
2023-09-13 | 0.034615 |
2023-09-14 | 0.034491 |
2023-09-15 | 0.034543 |
2023-09-16 | 0.034516 |
2023-09-17 | 0.034479 |
2023-09-18 | 0.034634 |
2023-09-19 | 0.034535 |
2023-09-20 | 0.034599 |
2023-09-22 | 0.034549 |
2023-09-23 | 0.034677 |
2023-09-24 | 0.0346 |
2023-09-25 | 0.034859 |
2023-09-26 | 0.035052 |
2023-09-27 | 0.034806 |
2023-09-28 | 0.035335 |
2023-09-29 | 0.035255 |
2023-09-30 | 0.035259 |
2023-10-01 | 0.035259 |
2023-10-02 | 0.034783 |
2023-10-03 | 0.03467 |
2023-10-04 | 0.034902 |
2023-10-05 | 0.034969 |
2023-10-06 | 0.035127 |
2023-10-07 | 0.035139 |
2023-10-08 | 0.034997 |
2023-10-09 | 0.035127 |
2023-10-10 | 0.035394 |
2023-10-11 | 0.03531 |
2023-10-12 | 0.035088 |
2023-10-13 | 0.034934 |
2023-10-14 | 0.035094 |
2023-10-15 | 0.03498 |
2023-10-16 | 0.035224 |
2023-10-17 | 0.035267 |
2023-10-18 | 0.034889 |
2023-10-19 | 0.035124 |
2023-10-20 | 0.035075 |
2023-10-21 | 0.035071 |
2023-10-22 | 0.035035 |
2023-10-23 | 0.035127 |
2023-10-24 | 0.034662 |
2023-10-25 | 0.034455 |
2023-10-26 | 0.034518 |
2023-10-27 | 0.034527 |
2023-10-28 | 0.034343 |
2023-10-29 | 0.034506 |
2023-10-30 | 0.03445 |
2023-10-31 | 0.034425 |
2023-11-01 | 0.034554 |
2023-11-02 | 0.034557 |
2023-11-03 | 0.035292 |
2023-11-04 | 0.035381 |
2023-11-05 | 0.03538 |
2023-11-06 | 0.035355 |
2023-11-07 | 0.03522 |
2023-11-08 | 0.03536 |
2023-11-09 | 0.035491 |
2023-11-10 | 0.035249 |
2023-11-11 | 0.035297 |
2023-11-12 | 0.0353 |
2023-11-13 | 0.035469 |
2023-11-14 | 0.036165 |
2023-11-15 | 0.036589 |
2023-11-16 | 0.03644 |
2023-11-17 | 0.036521 |
2023-11-18 | 0.036421 |
2023-11-19 | 0.03654 |
2023-11-20 | 0.03679 |
2023-11-21 | 0.036945 |
2023-11-22 | 0.036568 |
2023-11-23 | 0.036694 |
2023-11-24 | 0.036848 |
2023-11-25 | 0.036862 |
2023-11-26 | 0.036831 |
2023-11-27 | 0.036794 |
2023-11-28 | 0.037105 |
2023-11-29 | 0.037173 |
2023-11-30 | 0.036708 |
2023-12-01 | 0.036864 |
2023-12-02 | 0.03709 |
2023-12-03 | 0.037061 |
2023-12-04 | 0.036792 |
2023-12-05 | 0.03671 |
2023-12-06 | 0.036878 |
2023-12-07 | 0.036967 |
2023-12-08 | 0.036814 |
2023-12-09 | 0.03679 |
2023-12-10 | 0.036768 |
2023-12-11 | 0.036638 |
2023-12-12 | 0.036801 |
2023-12-13 | 0.036859 |
2023-12-14 | 0.037731 |
2023-12-15 | 0.03753 |
2023-12-16 | 0.037617 |
2023-12-17 | 0.03746 |
2023-12-18 | 0.037704 |
2023-12-19 | 0.037892 |
2023-12-20 | 0.037946 |
2023-12-21 | 0.038078 |
2023-12-22 | 0.03841 |
2023-12-23 | 0.038493 |
2023-12-24 | 0.038509 |
2023-12-25 | 0.038297 |
2023-12-26 | 0.03834 |
2023-12-27 | 0.038801 |
2023-12-28 | 0.038685 |
2023-12-29 | 0.038193 |
2023-12-30 | 0.038193 |
2023-12-31 | 0.038174 |
2024-01-01 | 0.038162 |
2024-01-02 | 0.037737 |
2024-01-03 | 0.037306 |
2024-01-04 | 0.037704 |
2024-01-05 | 0.037746 |
2024-01-06 | 0.037553 |
2024-01-07 | 0.037548 |
2024-01-08 | 0.037619 |
2024-01-09 | 0.037473 |
2024-01-10 | 0.037651 |
2024-01-11 | 0.037398 |
2024-01-12 | 0.037536 |
2024-01-13 | 0.037559 |
2024-01-14 | 0.037445 |
2024-01-15 | 0.037338 |
2024-01-16 | 0.036979 |
2024-01-17 | 0.036649 |
2024-01-18 | 0.036691 |
2024-01-19 | 0.036715 |
2024-01-20 | 0.036791 |
2024-01-21 | 0.036801 |
2024-01-22 | 0.03685 |
2024-01-23 | 0.036674 |
2024-01-24 | 0.03698 |
2024-01-25 | 0.036854 |
2024-01-26 | 0.036918 |
2024-01-27 | 0.036829 |
2024-01-28 | 0.036813 |
2024-01-29 | 0.036723 |
2024-01-30 | 0.036827 |
2024-01-31 | 0.037245 |
2024-02-01 | 0.036899 |
2024-02-02 | 0.036724 |
2024-02-03 | 0.036615 |
2024-02-04 | 0.036697 |
2024-02-05 | 0.03623 |
2024-02-06 | 0.03646 |
2024-02-07 | 0.036761 |
2024-02-08 | 0.036674 |
2024-02-09 | 0.036801 |
2024-02-10 | 0.036786 |
2024-02-11 | 0.036576 |
2024-02-12 | 0.036929 |
2024-02-13 | 0.036396 |
2024-02-14 | 0.036553 |
2024-02-15 | 0.036821 |
2024-02-16 | 0.036839 |
2024-02-17 | 0.03687 |
2024-02-18 | 0.036887 |
2024-02-19 | 0.03695 |
2024-02-20 | 0.037181 |
2024-02-21 | 0.037085 |
2024-02-22 | 0.037248 |
2024-02-23 | 0.037318 |
2024-02-24 | 0.037312 |
2024-02-25 | 0.037269 |
2024-02-26 | 0.037406 |
2024-02-27 | 0.03738 |
2024-02-28 | 0.037192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明