1SEK = 12.842959NPR
1瑞典克朗 = 12.842959尼泊尔卢比
按当前汇率,1瑞典克朗可兑换12.842959尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对尼泊尔卢比汇率价格为中间价参考值,各银行瑞典克朗兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.653673 |
2023-03-30 | 12.681225 |
2023-03-31 | 12.645923 |
2023-04-01 | 12.644611 |
2023-04-02 | 12.602351 |
2023-04-03 | 12.702714 |
2023-04-04 | 12.815814 |
2023-04-05 | 12.613131 |
2023-04-06 | 12.558533 |
2023-04-07 | 12.492154 |
2023-04-08 | 12.492248 |
2023-04-09 | 12.409963 |
2023-04-10 | 12.453378 |
2023-04-11 | 12.540999 |
2023-04-12 | 12.709699 |
2023-04-13 | 12.751764 |
2023-04-14 | 12.67454 |
2023-04-15 | 12.675727 |
2023-04-16 | 12.68001 |
2023-04-17 | 12.657722 |
2023-04-18 | 12.736365 |
2023-04-19 | 12.728105 |
2023-04-20 | 12.739339 |
2023-04-21 | 12.764627 |
2023-04-22 | 12.764755 |
2023-04-23 | 12.756661 |
2023-04-24 | 12.756385 |
2023-04-25 | 12.714999 |
2023-04-26 | 12.678432 |
2023-04-27 | 12.710157 |
2023-04-28 | 12.751053 |
2023-04-29 | 12.75201 |
2023-04-30 | 12.572215 |
2023-05-01 | 12.643684 |
2023-05-02 | 12.694023 |
2023-05-03 | 12.751591 |
2023-05-04 | 12.776981 |
2023-05-05 | 12.939453 |
2023-05-06 | 12.94 |
2023-05-07 | 12.851372 |
2023-05-08 | 12.868213 |
2023-05-09 | 12.884719 |
2023-05-10 | 12.857597 |
2023-05-11 | 12.712331 |
2023-05-12 | 12.618558 |
2023-05-13 | 12.618104 |
2023-05-14 | 12.633722 |
2023-05-15 | 12.736626 |
2023-05-16 | 12.636582 |
2023-05-17 | 12.620903 |
2023-05-18 | 12.497773 |
2023-05-19 | 12.458285 |
2023-05-20 | 12.423722 |
2023-05-21 | 12.547291 |
2023-05-22 | 12.552293 |
2023-05-23 | 12.466423 |
2023-05-24 | 12.319843 |
2023-05-25 | 12.231563 |
2023-05-26 | 12.221392 |
2023-05-27 | 12.221375 |
2023-05-28 | 12.257015 |
2023-05-29 | 12.217683 |
2023-05-30 | 12.172574 |
2023-05-31 | 12.196773 |
2023-06-01 | 12.237381 |
2023-06-02 | 12.188793 |
2023-06-03 | 12.233544 |
2023-06-04 | 12.22145 |
2023-06-05 | 12.156816 |
2023-06-06 | 12.111192 |
2023-06-07 | 12.110089 |
2023-06-08 | 12.229018 |
2023-06-09 | 12.177864 |
2023-06-10 | 12.182179 |
2023-06-11 | 12.174432 |
2023-06-12 | 12.193304 |
2023-06-13 | 12.33666 |
2023-06-14 | 12.263737 |
2023-06-15 | 12.399972 |
2023-06-16 | 12.287277 |
2023-06-17 | 12.287149 |
2023-06-18 | 12.290104 |
2023-06-19 | 12.229621 |
2023-06-20 | 12.174848 |
2023-06-21 | 12.309696 |
2023-06-22 | 12.254998 |
2023-06-23 | 12.234769 |
2023-06-24 | 12.237392 |
2023-06-25 | 12.139607 |
2023-06-26 | 12.231854 |
2023-06-27 | 12.237945 |
2023-06-28 | 12.183536 |
2023-06-29 | 12.064751 |
2023-06-30 | 12.157932 |
2023-07-01 | 12.157326 |
2023-07-02 | 12.074703 |
2023-07-03 | 12.055407 |
2023-07-04 | 12.123353 |
2023-07-05 | 12.005186 |
2023-07-06 | 12.070129 |
2023-07-07 | 12.237613 |
2023-07-08 | 12.141399 |
2023-07-09 | 12.104605 |
2023-07-10 | 12.286918 |
2023-07-11 | 12.39053 |
2023-07-12 | 12.687438 |
2023-07-13 | 12.98155 |
2023-07-14 | 12.892569 |
2023-07-15 | 12.808857 |
2023-07-16 | 12.802219 |
2023-07-17 | 12.806605 |
2023-07-18 | 12.860772 |
2023-07-19 | 12.794539 |
2023-07-20 | 12.688413 |
2023-07-21 | 12.631141 |
2023-07-22 | 12.610062 |
2023-07-23 | 12.597383 |
2023-07-24 | 12.573113 |
2023-07-25 | 12.622033 |
2023-07-26 | 12.619118 |
2023-07-27 | 12.506814 |
2023-07-28 | 12.430227 |
2023-07-29 | 12.423246 |
2023-07-30 | 12.442739 |
2023-07-31 | 12.514911 |
2023-08-01 | 12.445489 |
2023-08-02 | 12.363254 |
2023-08-03 | 12.390316 |
2023-08-04 | 12.520332 |
2023-08-05 | 12.423525 |
2023-08-06 | 12.399369 |
2023-08-07 | 12.500585 |
2023-08-08 | 12.357826 |
2023-08-09 | 12.421836 |
2023-08-10 | 12.382943 |
2023-08-11 | 12.262934 |
2023-08-12 | 12.296395 |
2023-08-13 | 12.278809 |
2023-08-14 | 12.293549 |
2023-08-15 | 12.279597 |
2023-08-16 | 12.194263 |
2023-08-17 | 12.155976 |
2023-08-18 | 12.127803 |
2023-08-19 | 12.099864 |
2023-08-20 | 12.100585 |
2023-08-21 | 12.125602 |
2023-08-22 | 12.132976 |
2023-08-23 | 12.131132 |
2023-08-24 | 12.002524 |
2023-08-25 | 11.964376 |
2023-08-26 | 11.975178 |
2023-08-27 | 11.955442 |
2023-08-28 | 12.048131 |
2023-08-29 | 12.187759 |
2023-08-30 | 12.216024 |
2023-08-31 | 12.080259 |
2023-09-01 | 11.995133 |
2023-09-02 | 11.99514 |
2023-09-03 | 11.992009 |
2023-09-04 | 12.063854 |
2023-09-05 | 11.991927 |
2023-09-06 | 11.963494 |
2023-09-07 | 11.937268 |
2023-09-08 | 11.93191 |
2023-09-09 | 11.931961 |
2023-09-10 | 11.942946 |
2023-09-11 | 11.960669 |
2023-09-12 | 11.957371 |
2023-09-13 | 11.927662 |
2023-09-14 | 11.86821 |
2023-09-15 | 11.893975 |
2023-09-16 | 11.873384 |
2023-09-17 | 11.865458 |
2023-09-18 | 11.935595 |
2023-09-19 | 11.927719 |
2023-09-20 | 11.95743 |
2023-09-22 | 11.909537 |
2023-09-23 | 11.909429 |
2023-09-24 | 11.886282 |
2023-09-25 | 12.018425 |
2023-09-26 | 12.102273 |
2023-09-27 | 12.041722 |
2023-09-28 | 12.211843 |
2023-09-29 | 12.192213 |
2023-09-30 | 12.180295 |
2023-10-01 | 12.177647 |
2023-10-02 | 12.035973 |
2023-10-03 | 11.998649 |
2023-10-04 | 12.074498 |
2023-10-05 | 12.098673 |
2023-10-06 | 12.14243 |
2023-10-07 | 12.139268 |
2023-10-08 | 12.120221 |
2023-10-09 | 12.156169 |
2023-10-10 | 12.246703 |
2023-10-11 | 12.208515 |
2023-10-12 | 12.1428 |
2023-10-13 | 12.118187 |
2023-10-14 | 12.17889 |
2023-10-15 | 12.10774 |
2023-10-16 | 12.187876 |
2023-10-17 | 12.205485 |
2023-10-18 | 12.080212 |
2023-10-19 | 12.150251 |
2023-10-20 | 12.136484 |
2023-10-21 | 12.125416 |
2023-10-22 | 12.114642 |
2023-10-23 | 12.127404 |
2023-10-24 | 11.97683 |
2023-10-25 | 11.922084 |
2023-10-26 | 11.946077 |
2023-10-27 | 11.975574 |
2023-10-28 | 11.89677 |
2023-10-29 | 11.946779 |
2023-10-30 | 11.92602 |
2023-10-31 | 11.918108 |
2023-11-01 | 11.954442 |
2023-11-02 | 11.969772 |
2023-11-03 | 12.20113 |
2023-11-04 | 12.230385 |
2023-11-05 | 12.231762 |
2023-11-06 | 12.231988 |
2023-11-07 | 12.188665 |
2023-11-08 | 12.237699 |
2023-11-09 | 12.289884 |
2023-11-10 | 12.208108 |
2023-11-11 | 12.232464 |
2023-11-12 | 12.230448 |
2023-11-13 | 12.27462 |
2023-11-14 | 12.477937 |
2023-11-15 | 12.645665 |
2023-11-16 | 12.612922 |
2023-11-17 | 12.640146 |
2023-11-18 | 12.609509 |
2023-11-19 | 12.652504 |
2023-11-20 | 12.747987 |
2023-11-21 | 12.791705 |
2023-11-22 | 12.669552 |
2023-11-23 | 12.711567 |
2023-11-24 | 12.772891 |
2023-11-25 | 12.772353 |
2023-11-26 | 12.76695 |
2023-11-27 | 12.751457 |
2023-11-28 | 12.861105 |
2023-11-29 | 12.880069 |
2023-11-30 | 12.727273 |
2023-12-01 | 12.76893 |
2023-12-02 | 12.841333 |
2023-12-03 | 12.835412 |
2023-12-04 | 12.765319 |
2023-12-05 | 12.73494 |
2023-12-06 | 12.776864 |
2023-12-07 | 12.817898 |
2023-12-08 | 12.769962 |
2023-12-09 | 12.755025 |
2023-12-10 | 12.753622 |
2023-12-11 | 12.702108 |
2023-12-12 | 12.762714 |
2023-12-13 | 12.77689 |
2023-12-14 | 13.069447 |
2023-12-15 | 12.954421 |
2023-12-16 | 12.985592 |
2023-12-17 | 12.927746 |
2023-12-18 | 13.032418 |
2023-12-19 | 13.09584 |
2023-12-20 | 13.121775 |
2023-12-21 | 13.181803 |
2023-12-22 | 13.285616 |
2023-12-23 | 13.303042 |
2023-12-24 | 13.321273 |
2023-12-25 | 13.256671 |
2023-12-26 | 13.258547 |
2023-12-27 | 13.433148 |
2023-12-28 | 13.379013 |
2023-12-29 | 13.216548 |
2023-12-30 | 13.211043 |
2023-12-31 | 13.210411 |
2024-01-01 | 13.204286 |
2024-01-02 | 13.06988 |
2024-01-03 | 12.932324 |
2024-01-04 | 13.050335 |
2024-01-05 | 13.04239 |
2024-01-06 | 12.981917 |
2024-01-07 | 12.974631 |
2024-01-08 | 12.996591 |
2024-01-09 | 12.955689 |
2024-01-10 | 12.998076 |
2024-01-11 | 12.916866 |
2024-01-12 | 12.924815 |
2024-01-13 | 12.940876 |
2024-01-14 | 12.905084 |
2024-01-15 | 12.86122 |
2024-01-16 | 12.7753 |
2024-01-17 | 12.677983 |
2024-01-18 | 12.689657 |
2024-01-19 | 12.68794 |
2024-01-20 | 12.711778 |
2024-01-21 | 12.719438 |
2024-01-22 | 12.733946 |
2024-01-23 | 12.678013 |
2024-01-24 | 12.777695 |
2024-01-25 | 12.735424 |
2024-01-26 | 12.757683 |
2024-01-27 | 12.727515 |
2024-01-28 | 12.723229 |
2024-01-29 | 12.693928 |
2024-01-30 | 12.736948 |
2024-01-31 | 12.858746 |
2024-02-01 | 12.729272 |
2024-02-02 | 12.673655 |
2024-02-03 | 12.632972 |
2024-02-04 | 12.657046 |
2024-02-05 | 12.514251 |
2024-02-06 | 12.590612 |
2024-02-07 | 12.682922 |
2024-02-08 | 12.653445 |
2024-02-09 | 12.703405 |
2024-02-10 | 12.699142 |
2024-02-11 | 12.628508 |
2024-02-12 | 12.740251 |
2024-02-13 | 12.573496 |
2024-02-14 | 12.619008 |
2024-02-15 | 12.709922 |
2024-02-16 | 12.715408 |
2024-02-17 | 12.723176 |
2024-02-18 | 12.729859 |
2024-02-19 | 12.759181 |
2024-02-20 | 12.821731 |
2024-02-21 | 12.785017 |
2024-02-22 | 12.836201 |
2024-02-23 | 12.860661 |
2024-02-24 | 12.855087 |
2024-02-25 | 12.839961 |
2024-02-26 | 12.88856 |
2024-02-27 | 12.88439 |
2024-02-28 | 12.818157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明