1SEK = 104.374111NGN
1瑞典克朗 = 104.374111尼日利亚奈拉
按当前汇率,1瑞典克朗可兑换104.374111尼日利亚奈拉
汇率更新时间:2024-04-19 05:01
声明与提示:瑞典克朗对尼日利亚奈拉汇率价格为中间价参考值,各银行瑞典克朗兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 120.843919 |
2024-04-02 | 121.651004 |
2024-04-03 | 125.050279 |
2024-04-04 | 126.009304 |
2024-04-05 | 121.107236 |
2024-04-06 | 116.928477 |
2024-04-07 | 117.044753 |
2024-04-08 | 122.749795 |
2024-04-09 | 118.142969 |
2024-04-10 | 116.010212 |
2024-04-11 | 115.656483 |
2024-04-12 | 114.009548 |
2024-04-13 | 110.298048 |
2024-04-14 | 110.325689 |
2024-04-15 | 106.172893 |
2024-04-16 | 105.496113 |
2024-04-17 | 103.809474 |
2024-04-18 | 104.544134 |
日期 | 汇率 |
---|---|
2023-04-19 | 44.478654 |
2023-04-20 | 44.747968 |
2023-04-21 | 44.750983 |
2023-04-22 | 44.751569 |
2023-04-23 | 44.71084 |
2023-04-24 | 44.8059 |
2023-04-25 | 44.665635 |
2023-04-26 | 44.698358 |
2023-04-27 | 44.772348 |
2023-04-28 | 44.96324 |
2023-04-29 | 44.966421 |
2023-04-30 | 44.559457 |
2023-05-01 | 44.55763 |
2023-05-02 | 44.718813 |
2023-05-03 | 44.89082 |
2023-05-04 | 45.063461 |
2023-05-05 | 45.479987 |
2023-05-06 | 45.481993 |
2023-05-07 | 45.31466 |
2023-05-08 | 45.336158 |
2023-05-09 | 45.227641 |
2023-05-10 | 45.158027 |
2023-05-11 | 44.731276 |
2023-05-12 | 44.344124 |
2023-05-13 | 44.5165 |
2023-05-14 | 44.379146 |
2023-05-15 | 44.662346 |
2023-05-16 | 44.261424 |
2023-05-17 | 44.09372 |
2023-05-18 | 43.638574 |
2023-05-19 | 43.511879 |
2023-05-20 | 43.534088 |
2023-05-21 | 43.905995 |
2023-05-22 | 43.805716 |
2023-05-23 | 43.359584 |
2023-05-24 | 43.143919 |
2023-05-25 | 42.612507 |
2023-05-26 | 42.676801 |
2023-05-27 | 42.676742 |
2023-05-28 | 42.725124 |
2023-05-29 | 42.601337 |
2023-05-30 | 42.479986 |
2023-05-31 | 42.511044 |
2023-06-01 | 42.669323 |
2023-06-02 | 42.771067 |
2023-06-03 | 42.861354 |
2023-06-04 | 42.783513 |
2023-06-05 | 42.66586 |
2023-06-06 | 42.473266 |
2023-06-07 | 42.397986 |
2023-06-08 | 42.808141 |
2023-06-09 | 42.855227 |
2023-06-10 | 42.68021 |
2023-06-11 | 42.719251 |
2023-06-12 | 42.779202 |
2023-06-13 | 43.349743 |
2023-06-14 | 43.439498 |
2023-06-15 | 43.91666 |
2023-06-16 | 61.62864 |
2023-06-17 | 61.627833 |
2023-06-18 | 61.647948 |
2023-06-19 | 64.111636 |
2023-06-20 | 63.975803 |
2023-06-21 | 70.897215 |
2023-06-22 | 72.441514 |
2023-06-23 | 76.769179 |
2023-06-24 | 70.515516 |
2023-06-25 | 73.51656 |
2023-06-26 | 73.005839 |
2023-06-27 | 71.299414 |
2023-06-28 | 70.489217 |
2023-06-29 | 69.402471 |
2023-06-30 | 70.435031 |
2023-07-01 | 70.431408 |
2023-07-02 | 70.352549 |
2023-07-03 | 70.246788 |
2023-07-04 | 70.730416 |
2023-07-05 | 70.715899 |
2023-07-06 | 70.760046 |
2023-07-07 | 71.106927 |
2023-07-08 | 70.463666 |
2023-07-09 | 70.570028 |
2023-07-10 | 73.208426 |
2023-07-11 | 74.142645 |
2023-07-12 | 74.832334 |
2023-07-13 | 76.209699 |
2023-07-14 | 76.289901 |
2023-07-15 | 75.794566 |
2023-07-16 | 75.79157 |
2023-07-17 | 75.885543 |
2023-07-18 | 76.26498 |
2023-07-19 | 77.063718 |
2023-07-20 | 75.550596 |
2023-07-21 | 74.74411 |
2023-07-22 | 76.175562 |
2023-07-23 | 76.099502 |
2023-07-24 | 76.125947 |
2023-07-25 | 76.095808 |
2023-07-26 | 76.053132 |
2023-07-27 | 75.355246 |
2023-07-28 | 73.538846 |
2023-07-29 | 73.539772 |
2023-07-30 | 73.499083 |
2023-07-31 | 72.253736 |
2023-08-01 | 71.690411 |
2023-08-02 | 72.52974 |
2023-08-03 | 72.85341 |
2023-08-04 | 72.511757 |
2023-08-05 | 72.260476 |
2023-08-06 | 72.12003 |
2023-08-07 | 72.593921 |
2023-08-08 | 70.066537 |
2023-08-09 | 71.739676 |
2023-08-10 | 71.881157 |
2023-08-11 | 71.159948 |
2023-08-12 | 71.354192 |
2023-08-13 | 71.25214 |
2023-08-14 | 71.148127 |
2023-08-15 | 70.084907 |
2023-08-16 | 69.654108 |
2023-08-17 | 70.245721 |
2023-08-18 | 70.176249 |
2023-08-19 | 69.847999 |
2023-08-20 | 70.01524 |
2023-08-21 | 69.84987 |
2023-08-22 | 69.562993 |
2023-08-23 | 69.77193 |
2023-08-24 | 68.701054 |
2023-08-25 | 69.879573 |
2023-08-26 | 70.115903 |
2023-08-27 | 69.905338 |
2023-08-28 | 70.40496 |
2023-08-29 | 71.127508 |
2023-08-30 | 71.327537 |
2023-08-31 | 70.683174 |
2023-09-01 | 70.25773 |
2023-09-02 | 70.25777 |
2023-09-03 | 69.569849 |
2023-09-04 | 69.017566 |
2023-09-05 | 68.308363 |
2023-09-06 | 67.893836 |
2023-09-07 | 67.661596 |
2023-09-08 | 70.590079 |
2023-09-09 | 70.59056 |
2023-09-10 | 71.039282 |
2023-09-11 | 67.953846 |
2023-09-12 | 67.118808 |
2023-09-13 | 66.994533 |
2023-09-14 | 69.513241 |
2023-09-15 | 70.265481 |
2023-09-16 | 70.128333 |
2023-09-17 | 70.15205 |
2023-09-18 | 70.667811 |
2023-09-19 | 69.499309 |
2023-09-20 | 69.498611 |
2023-09-22 | 69.18385 |
2023-09-23 | 68.704097 |
2023-09-24 | 69.045398 |
2023-09-25 | 70.531877 |
2023-09-26 | 70.864586 |
2023-09-27 | 70.678737 |
2023-09-28 | 71.458968 |
2023-09-29 | 70.554478 |
2023-09-30 | 70.489209 |
2023-10-01 | 70.489209 |
2023-10-02 | 69.351469 |
2023-10-03 | 68.996738 |
2023-10-04 | 69.441347 |
2023-10-05 | 69.217639 |
2023-10-06 | 70.086578 |
2023-10-07 | 70.452788 |
2023-10-08 | 69.97393 |
2023-10-09 | 70.100148 |
2023-10-10 | 71.128345 |
2023-10-11 | 70.615882 |
2023-10-12 | 69.923188 |
2023-10-13 | 69.870706 |
2023-10-14 | 70.172322 |
2023-10-15 | 70.286346 |
2023-10-16 | 70.055064 |
2023-10-17 | 70.046013 |
2023-10-18 | 69.592593 |
2023-10-19 | 69.739176 |
2023-10-20 | 69.610099 |
2023-10-21 | 69.594916 |
2023-10-22 | 69.595181 |
2023-10-23 | 69.76877 |
2023-10-24 | 69.104646 |
2023-10-25 | 68.433846 |
2023-10-26 | 71.896564 |
2023-10-27 | 70.9006 |
2023-10-28 | 70.494533 |
2023-10-29 | 70.737307 |
2023-10-30 | 70.512008 |
2023-10-31 | 71.028653 |
2023-11-01 | 70.771687 |
2023-11-02 | 70.610123 |
2023-11-03 | 72.558921 |
2023-11-04 | 74.081914 |
2023-11-05 | 74.122072 |
2023-11-06 | 74.040267 |
2023-11-07 | 72.442656 |
2023-11-08 | 73.476382 |
2023-11-09 | 74.032627 |
2023-11-10 | 73.510845 |
2023-11-11 | 73.807218 |
2023-11-12 | 73.818507 |
2023-11-13 | 74.041864 |
2023-11-14 | 76.194966 |
2023-11-15 | 80.380447 |
2023-11-16 | 79.704739 |
2023-11-17 | 79.755221 |
2023-11-18 | 79.473688 |
2023-11-19 | 79.741709 |
2023-11-20 | 80.250693 |
2023-11-21 | 78.782323 |
2023-11-22 | 77.232157 |
2023-11-23 | 76.716104 |
2023-11-24 | 78.228531 |
2023-11-25 | 80.218296 |
2023-11-26 | 80.209113 |
2023-11-27 | 76.411527 |
2023-11-28 | 77.601112 |
2023-11-29 | 76.529647 |
2023-11-30 | 75.367888 |
2023-12-01 | 75.551286 |
2023-12-02 | 75.968286 |
2023-12-03 | 75.942606 |
2023-12-04 | 75.449113 |
2023-12-05 | 76.512429 |
2023-12-06 | 76.872515 |
2023-12-07 | 77.057396 |
2023-12-08 | 75.605374 |
2023-12-09 | 75.551513 |
2023-12-10 | 75.493907 |
2023-12-11 | 75.252292 |
2023-12-12 | 75.480416 |
2023-12-13 | 75.87853 |
2023-12-14 | 77.526667 |
2023-12-15 | 77.203611 |
2023-12-16 | 77.165865 |
2023-12-17 | 76.809247 |
2023-12-18 | 77.354207 |
2023-12-19 | 77.696517 |
2023-12-20 | 81.301065 |
2023-12-21 | 81.601493 |
2023-12-22 | 90.340188 |
2023-12-23 | 90.543639 |
2023-12-24 | 90.580819 |
2023-12-25 | 90.057508 |
2023-12-26 | 90.135383 |
2023-12-27 | 91.257621 |
2023-12-28 | 88.96592 |
2023-12-29 | 88.79326 |
2023-12-30 | 87.546026 |
2023-12-31 | 87.468823 |
2024-01-01 | 88.878473 |
2024-01-02 | 88.094464 |
2024-01-03 | 85.768293 |
2024-01-04 | 87.331459 |
2024-01-05 | 89.603013 |
2024-01-06 | 89.139679 |
2024-01-07 | 89.127828 |
2024-01-08 | 86.521517 |
2024-01-09 | 85.39579 |
2024-01-10 | 86.570077 |
2024-01-11 | 92.915871 |
2024-01-12 | 93.49028 |
2024-01-13 | 93.410742 |
2024-01-14 | 93.125599 |
2024-01-15 | 92.904039 |
2024-01-16 | 82.01198 |
2024-01-17 | 86.431826 |
2024-01-18 | 84.415359 |
2024-01-19 | 84.977427 |
2024-01-20 | 85.106053 |
2024-01-21 | 85.121163 |
2024-01-22 | 85.314882 |
2024-01-23 | 87.114198 |
2024-01-24 | 86.474066 |
2024-01-25 | 84.949901 |
2024-01-26 | 86.222224 |
2024-01-27 | 85.948054 |
2024-01-28 | 85.91576 |
2024-01-29 | 85.084031 |
2024-01-30 | 85.546697 |
2024-01-31 | 86.113772 |
2024-02-01 | 114.495472 |
2024-02-02 | 114.57512 |
2024-02-03 | 134.444675 |
2024-02-04 | 134.758311 |
2024-02-05 | 131.982488 |
2024-02-06 | 132.699027 |
2024-02-07 | 135.271552 |
2024-02-08 | 135.034281 |
2024-02-09 | 138.715123 |
2024-02-10 | 140.881304 |
2024-02-11 | 140.089529 |
2024-02-12 | 142.044362 |
2024-02-13 | 138.400021 |
2024-02-14 | 142.372443 |
2024-02-15 | 145.047846 |
2024-02-16 | 144.987776 |
2024-02-17 | 142.938061 |
2024-02-18 | 143.010435 |
2024-02-19 | 139.517469 |
2024-02-20 | 144.811605 |
2024-02-21 | 154.710705 |
2024-02-22 | 154.835749 |
2024-02-23 | 155.605088 |
2024-02-24 | 144.250929 |
2024-02-25 | 144.076588 |
2024-02-26 | 149.961183 |
2024-02-27 | 152.579963 |
2024-02-28 | 152.785108 |
2024-04-01 | 120.843919 |
2024-04-02 | 121.651004 |
2024-04-03 | 125.050279 |
2024-04-04 | 126.009304 |
2024-04-05 | 121.107236 |
2024-04-06 | 116.928477 |
2024-04-07 | 117.044753 |
2024-04-08 | 122.749795 |
2024-04-09 | 118.142969 |
2024-04-10 | 116.010212 |
2024-04-11 | 115.656483 |
2024-04-12 | 114.009548 |
2024-04-13 | 110.298048 |
2024-04-14 | 110.325689 |
2024-04-15 | 106.172893 |
2024-04-16 | 105.496113 |
2024-04-17 | 103.809474 |
2024-04-18 | 104.544134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明