1SEK = 5.866689MZN
1瑞典克朗 = 5.866689梅蒂卡尔
按当前汇率,1瑞典克朗可兑换5.866689梅蒂卡尔
汇率更新时间:2024-04-18 15:01
声明与提示:瑞典克朗对梅蒂卡尔汇率价格为中间价参考值,各银行瑞典克朗兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.903912 |
2024-04-02 | 5.95895 |
2024-04-03 | 6.022197 |
2024-04-04 | 6.057385 |
2024-04-05 | 6.024113 |
2024-04-06 | 5.988777 |
2024-04-07 | 5.995181 |
2024-04-08 | 6.076083 |
2024-04-09 | 6.062174 |
2024-04-10 | 5.979434 |
2024-04-11 | 5.955513 |
2024-04-12 | 5.900323 |
2024-04-13 | 5.857999 |
2024-04-14 | 5.863687 |
2024-04-15 | 5.874973 |
2024-04-16 | 5.83925 |
2024-04-17 | 5.819715 |
日期 | 汇率 |
---|---|
2023-04-18 | 6.198701 |
2023-04-19 | 6.17081 |
2023-04-20 | 6.190797 |
2023-04-21 | 6.204504 |
2023-04-22 | 6.204566 |
2023-04-23 | 6.20062 |
2023-04-24 | 6.236716 |
2023-04-25 | 6.196247 |
2023-04-26 | 6.186514 |
2023-04-27 | 6.208621 |
2023-04-28 | 6.220845 |
2023-04-29 | 6.221302 |
2023-04-30 | 6.214938 |
2023-05-01 | 6.185071 |
2023-05-02 | 6.196156 |
2023-05-03 | 6.228425 |
2023-05-04 | 6.237131 |
2023-05-05 | 6.297294 |
2023-05-06 | 6.297555 |
2023-05-07 | 6.284061 |
2023-05-08 | 6.28525 |
2023-05-09 | 6.251178 |
2023-05-10 | 6.240656 |
2023-05-11 | 6.180705 |
2023-05-12 | 6.121908 |
2023-05-13 | 6.145721 |
2023-05-14 | 6.153287 |
2023-05-15 | 6.176515 |
2023-05-16 | 6.134865 |
2023-05-17 | 6.111548 |
2023-05-18 | 6.043902 |
2023-05-19 | 6.015929 |
2023-05-20 | 6.015939 |
2023-05-21 | 6.075736 |
2023-05-22 | 6.050046 |
2023-05-23 | 6.008537 |
2023-05-24 | 5.960012 |
2023-05-25 | 5.90719 |
2023-05-26 | 5.909084 |
2023-05-27 | 5.909149 |
2023-05-28 | 5.914619 |
2023-05-29 | 5.908651 |
2023-05-30 | 5.875404 |
2023-05-31 | 5.891954 |
2023-06-01 | 5.913687 |
2023-06-02 | 5.915742 |
2023-06-03 | 5.915855 |
2023-06-04 | 5.910084 |
2023-06-05 | 5.888823 |
2023-06-06 | 5.846228 |
2023-06-07 | 5.859588 |
2023-06-08 | 5.915957 |
2023-06-09 | 5.899505 |
2023-06-10 | 5.900533 |
2023-06-11 | 5.894434 |
2023-06-12 | 5.906586 |
2023-06-13 | 5.974374 |
2023-06-14 | 5.963085 |
2023-06-15 | 6.028963 |
2023-06-16 | 5.999132 |
2023-06-17 | 5.999089 |
2023-06-18 | 6.006782 |
2023-06-19 | 5.954569 |
2023-06-20 | 5.919726 |
2023-06-21 | 5.994149 |
2023-06-22 | 5.970948 |
2023-06-23 | 5.96065 |
2023-06-24 | 5.961873 |
2023-06-25 | 5.953349 |
2023-06-26 | 5.957072 |
2023-06-27 | 5.957623 |
2023-06-28 | 5.929096 |
2023-06-29 | 5.881128 |
2023-06-30 | 5.917744 |
2023-07-01 | 5.91745 |
2023-07-02 | 5.913344 |
2023-07-03 | 5.880016 |
2023-07-04 | 5.899222 |
2023-07-05 | 5.784008 |
2023-07-06 | 5.791146 |
2023-07-07 | 5.900213 |
2023-07-08 | 5.89999 |
2023-07-09 | 5.88217 |
2023-07-10 | 5.939206 |
2023-07-11 | 5.99006 |
2023-07-12 | 6.15574 |
2023-07-13 | 6.261021 |
2023-07-14 | 6.271318 |
2023-07-15 | 6.242371 |
2023-07-16 | 6.234752 |
2023-07-17 | 6.229972 |
2023-07-18 | 6.249236 |
2023-07-19 | 6.211829 |
2023-07-20 | 6.165614 |
2023-07-21 | 6.136425 |
2023-07-22 | 6.131589 |
2023-07-23 | 6.125475 |
2023-07-24 | 6.122885 |
2023-07-25 | 6.14631 |
2023-07-26 | 6.128597 |
2023-07-27 | 6.080925 |
2023-07-28 | 6.041322 |
2023-07-29 | 6.041421 |
2023-07-30 | 6.050825 |
2023-07-31 | 6.055259 |
2023-08-01 | 6.026668 |
2023-08-02 | 5.957161 |
2023-08-03 | 5.981444 |
2023-08-04 | 6.035163 |
2023-08-05 | 6.035142 |
2023-08-06 | 6.01716 |
2023-08-07 | 6.035864 |
2023-08-08 | 5.959609 |
2023-08-09 | 5.981837 |
2023-08-10 | 5.96457 |
2023-08-11 | 5.905058 |
2023-08-12 | 5.904998 |
2023-08-13 | 5.890029 |
2023-08-14 | 5.913254 |
2023-08-15 | 5.878856 |
2023-08-16 | 5.8495 |
2023-08-17 | 5.838761 |
2023-08-18 | 5.825282 |
2023-08-19 | 5.825122 |
2023-08-20 | 5.825453 |
2023-08-21 | 5.82902 |
2023-08-22 | 5.838181 |
2023-08-23 | 5.853865 |
2023-08-24 | 5.806114 |
2023-08-25 | 5.779274 |
2023-08-26 | 5.779152 |
2023-08-27 | 5.766545 |
2023-08-28 | 5.816355 |
2023-08-29 | 5.877417 |
2023-08-30 | 5.888326 |
2023-08-31 | 5.828158 |
2023-09-01 | 5.782833 |
2023-09-02 | 5.782841 |
2023-09-03 | 5.781282 |
2023-09-04 | 5.815852 |
2023-09-05 | 5.754662 |
2023-09-06 | 5.751142 |
2023-09-07 | 5.735201 |
2023-09-08 | 5.742491 |
2023-09-09 | 5.742542 |
2023-09-10 | 5.756202 |
2023-09-11 | 5.77018 |
2023-09-12 | 5.755348 |
2023-09-13 | 5.738778 |
2023-09-14 | 5.711859 |
2023-09-15 | 5.72165 |
2023-09-16 | 5.721327 |
2023-09-17 | 5.71752 |
2023-09-18 | 5.729407 |
2023-09-19 | 5.724129 |
2023-09-20 | 5.739009 |
2023-09-22 | 5.739935 |
2023-09-23 | 5.739889 |
2023-09-24 | 5.748283 |
2023-09-25 | 5.776514 |
2023-09-26 | 5.804269 |
2023-09-27 | 5.775049 |
2023-09-28 | 5.859756 |
2023-09-29 | 5.837147 |
2023-09-30 | 5.845214 |
2023-10-01 | 5.845214 |
2023-10-02 | 5.772358 |
2023-10-03 | 5.755718 |
2023-10-04 | 5.791154 |
2023-10-05 | 5.800034 |
2023-10-06 | 5.814281 |
2023-10-07 | 5.824877 |
2023-10-08 | 5.804672 |
2023-10-09 | 5.827447 |
2023-10-10 | 5.873005 |
2023-10-11 | 5.858528 |
2023-10-12 | 5.815153 |
2023-10-13 | 5.784854 |
2023-10-14 | 5.820436 |
2023-10-15 | 5.803219 |
2023-10-16 | 5.844536 |
2023-10-17 | 5.846642 |
2023-10-18 | 5.787253 |
2023-10-19 | 5.829293 |
2023-10-20 | 5.806186 |
2023-10-21 | 5.805965 |
2023-10-22 | 5.808017 |
2023-10-23 | 5.824998 |
2023-10-24 | 5.751522 |
2023-10-25 | 5.714176 |
2023-10-26 | 5.722907 |
2023-10-27 | 5.716814 |
2023-10-28 | 5.694279 |
2023-10-29 | 5.722416 |
2023-10-30 | 5.71762 |
2023-10-31 | 5.710342 |
2023-11-01 | 5.730255 |
2023-11-02 | 5.737871 |
2023-11-03 | 5.849876 |
2023-11-04 | 5.857575 |
2023-11-05 | 5.859489 |
2023-11-06 | 5.865441 |
2023-11-07 | 5.842653 |
2023-11-08 | 5.863559 |
2023-11-09 | 5.884774 |
2023-11-10 | 5.884421 |
2023-11-11 | 5.84427 |
2023-11-12 | 5.847846 |
2023-11-13 | 5.884874 |
2023-11-14 | 5.995792 |
2023-11-15 | 6.070529 |
2023-11-16 | 6.044721 |
2023-11-17 | 6.054061 |
2023-11-18 | 6.033862 |
2023-11-19 | 6.062056 |
2023-11-20 | 6.099307 |
2023-11-21 | 6.125505 |
2023-11-22 | 6.064237 |
2023-11-23 | 6.08595 |
2023-11-24 | 6.111623 |
2023-11-25 | 6.101349 |
2023-11-26 | 6.114958 |
2023-11-27 | 6.142576 |
2023-11-28 | 6.156358 |
2023-11-29 | 6.167819 |
2023-11-30 | 6.0906 |
2023-12-01 | 6.116127 |
2023-12-02 | 6.142064 |
2023-12-03 | 6.152894 |
2023-12-04 | 6.108184 |
2023-12-05 | 6.090492 |
2023-12-06 | 6.118566 |
2023-12-07 | 6.135881 |
2023-12-08 | 6.135935 |
2023-12-09 | 6.091751 |
2023-12-10 | 6.088951 |
2023-12-11 | 6.111474 |
2023-12-12 | 6.106525 |
2023-12-13 | 6.111332 |
2023-12-14 | 6.261002 |
2023-12-15 | 6.227696 |
2023-12-16 | 6.235046 |
2023-12-17 | 6.216902 |
2023-12-18 | 6.251976 |
2023-12-19 | 6.287687 |
2023-12-20 | 6.295936 |
2023-12-21 | 6.318327 |
2023-12-22 | 6.373269 |
2023-12-23 | 6.370544 |
2023-12-24 | 6.382924 |
2023-12-25 | 6.354883 |
2023-12-26 | 6.35633 |
2023-12-27 | 6.438191 |
2023-12-28 | 6.418747 |
2023-12-29 | 6.335155 |
2023-12-30 | 6.324477 |
2023-12-31 | 6.338494 |
2024-01-01 | 6.329477 |
2024-01-02 | 6.261462 |
2024-01-03 | 6.193589 |
2024-01-04 | 6.251676 |
2024-01-05 | 6.256273 |
2024-01-06 | 6.221819 |
2024-01-07 | 6.218801 |
2024-01-08 | 6.242397 |
2024-01-09 | 6.218 |
2024-01-10 | 6.247635 |
2024-01-11 | 6.205647 |
2024-01-12 | 6.227844 |
2024-01-13 | 6.220652 |
2024-01-14 | 6.211432 |
2024-01-15 | 6.194476 |
2024-01-16 | 6.135764 |
2024-01-17 | 6.080246 |
2024-01-18 | 6.088161 |
2024-01-19 | 6.091939 |
2024-01-20 | 6.093825 |
2024-01-21 | 6.107768 |
2024-01-22 | 6.114422 |
2024-01-23 | 6.085133 |
2024-01-24 | 6.135864 |
2024-01-25 | 6.115101 |
2024-01-26 | 6.123523 |
2024-01-27 | 6.098473 |
2024-01-28 | 6.109368 |
2024-01-29 | 6.093075 |
2024-01-30 | 6.151582 |
2024-01-31 | 6.179903 |
2024-02-01 | 6.122628 |
2024-02-02 | 6.09319 |
2024-02-03 | 6.06048 |
2024-02-04 | 6.088906 |
2024-02-05 | 6.00949 |
2024-02-06 | 6.047066 |
2024-02-07 | 6.094147 |
2024-02-08 | 6.0847 |
2024-02-09 | 6.10627 |
2024-02-10 | 6.090414 |
2024-02-11 | 6.070614 |
2024-02-12 | 6.124665 |
2024-02-13 | 6.037187 |
2024-02-14 | 6.064854 |
2024-02-15 | 6.109238 |
2024-02-16 | 6.110399 |
2024-02-17 | 6.101896 |
2024-02-18 | 6.110024 |
2024-02-19 | 6.163988 |
2024-02-20 | 6.167527 |
2024-02-21 | 6.151395 |
2024-02-22 | 6.179152 |
2024-02-23 | 6.191934 |
2024-02-24 | 6.176355 |
2024-02-25 | 6.169295 |
2024-02-26 | 6.201221 |
2024-02-27 | 6.201847 |
2024-02-28 | 6.207306 |
2024-04-01 | 5.903912 |
2024-04-02 | 5.95895 |
2024-04-03 | 6.022197 |
2024-04-04 | 6.057385 |
2024-04-05 | 6.024113 |
2024-04-06 | 5.988777 |
2024-04-07 | 5.995181 |
2024-04-08 | 6.076083 |
2024-04-09 | 6.062174 |
2024-04-10 | 5.979434 |
2024-04-11 | 5.955513 |
2024-04-12 | 5.900323 |
2024-04-13 | 5.857999 |
2024-04-14 | 5.863687 |
2024-04-15 | 5.874973 |
2024-04-16 | 5.83925 |
2024-04-17 | 5.819715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明