1SEK = 1.564820MXN
1瑞典克朗 = 1.564820墨西哥比索
按当前汇率,1瑞典克朗可兑换1.564820墨西哥比索
汇率更新时间:2024-04-20 13:01
声明与提示:瑞典克朗对墨西哥比索汇率价格为中间价参考值,各银行瑞典克朗兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.538074 |
2024-04-02 | 1.54686 |
2024-04-03 | 1.554441 |
2024-04-04 | 1.561737 |
2024-04-05 | 1.550935 |
2024-04-06 | 1.545709 |
2024-04-07 | 1.547557 |
2024-04-08 | 1.545658 |
2024-04-09 | 1.548215 |
2024-04-10 | 1.539379 |
2024-04-11 | 1.528468 |
2024-04-12 | 1.531365 |
2024-04-13 | 1.528263 |
2024-04-14 | 1.528884 |
2024-04-15 | 1.53099 |
2024-04-16 | 1.55375 |
2024-04-17 | 1.545742 |
2024-04-18 | 1.566203 |
2024-04-19 | 1.576062 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.746195 |
2023-04-21 | 1.747692 |
2023-04-22 | 1.747906 |
2023-04-23 | 1.748143 |
2023-04-24 | 1.755443 |
2023-04-25 | 1.752175 |
2023-04-26 | 1.758955 |
2023-04-27 | 1.75237 |
2023-04-28 | 1.753738 |
2023-04-29 | 1.753903 |
2023-04-30 | 1.753533 |
2023-05-01 | 1.736916 |
2023-05-02 | 1.744723 |
2023-05-03 | 1.753766 |
2023-05-04 | 1.7481 |
2023-05-05 | 1.750506 |
2023-05-06 | 1.750582 |
2023-05-07 | 1.746608 |
2023-05-08 | 1.74983 |
2023-05-09 | 1.741819 |
2023-05-10 | 1.718476 |
2023-05-11 | 1.702385 |
2023-05-12 | 1.687378 |
2023-05-13 | 1.693797 |
2023-05-14 | 1.695742 |
2023-05-15 | 1.686563 |
2023-05-16 | 1.681209 |
2023-05-17 | 1.684709 |
2023-05-18 | 1.676264 |
2023-05-19 | 1.676154 |
2023-05-20 | 1.676132 |
2023-05-21 | 1.691256 |
2023-05-22 | 1.695178 |
2023-05-23 | 1.691459 |
2023-05-24 | 1.660664 |
2023-05-25 | 1.650626 |
2023-05-26 | 1.630346 |
2023-05-27 | 1.63032 |
2023-05-28 | 1.630952 |
2023-05-29 | 1.626981 |
2023-05-30 | 1.624929 |
2023-05-31 | 1.630335 |
2023-06-01 | 1.62483 |
2023-06-02 | 1.625391 |
2023-06-03 | 1.625388 |
2023-06-04 | 1.624113 |
2023-06-05 | 1.609263 |
2023-06-06 | 1.591829 |
2023-06-07 | 1.593595 |
2023-06-08 | 1.609509 |
2023-06-09 | 1.596178 |
2023-06-10 | 1.59643 |
2023-06-11 | 1.596114 |
2023-06-12 | 1.597727 |
2023-06-13 | 1.61259 |
2023-06-14 | 1.59779 |
2023-06-15 | 1.616187 |
2023-06-16 | 1.603437 |
2023-06-17 | 1.603441 |
2023-06-18 | 1.605555 |
2023-06-19 | 1.593026 |
2023-06-20 | 1.594908 |
2023-06-21 | 1.608281 |
2023-06-22 | 1.606302 |
2023-06-23 | 1.60104 |
2023-06-24 | 1.601371 |
2023-06-25 | 1.598608 |
2023-06-26 | 1.597609 |
2023-06-27 | 1.592899 |
2023-06-28 | 1.586567 |
2023-06-29 | 1.57556 |
2023-06-30 | 1.586538 |
2023-07-01 | 1.586466 |
2023-07-02 | 1.586226 |
2023-07-03 | 1.570753 |
2023-07-04 | 1.574959 |
2023-07-05 | 1.553696 |
2023-07-06 | 1.577542 |
2023-07-07 | 1.584576 |
2023-07-08 | 1.584499 |
2023-07-09 | 1.579138 |
2023-07-10 | 1.586443 |
2023-07-11 | 1.598505 |
2023-07-12 | 1.628534 |
2023-07-13 | 1.650778 |
2023-07-14 | 1.644627 |
2023-07-15 | 1.636552 |
2023-07-16 | 1.636288 |
2023-07-17 | 1.632816 |
2023-07-18 | 1.640931 |
2023-07-19 | 1.627839 |
2023-07-20 | 1.63131 |
2023-07-21 | 1.635532 |
2023-07-22 | 1.634241 |
2023-07-23 | 1.632747 |
2023-07-24 | 1.616538 |
2023-07-25 | 1.633426 |
2023-07-26 | 1.619877 |
2023-07-27 | 1.607885 |
2023-07-28 | 1.582273 |
2023-07-29 | 1.582301 |
2023-07-30 | 1.584161 |
2023-07-31 | 1.59149 |
2023-08-01 | 1.595201 |
2023-08-02 | 1.59013 |
2023-08-03 | 1.622995 |
2023-08-04 | 1.6137 |
2023-08-05 | 1.613689 |
2023-08-06 | 1.609579 |
2023-08-07 | 1.613462 |
2023-08-08 | 1.597568 |
2023-08-09 | 1.599806 |
2023-08-10 | 1.597608 |
2023-08-11 | 1.573942 |
2023-08-12 | 1.573934 |
2023-08-13 | 1.569226 |
2023-08-14 | 1.579195 |
2023-08-15 | 1.577227 |
2023-08-16 | 1.568691 |
2023-08-17 | 1.56396 |
2023-08-18 | 1.555632 |
2023-08-19 | 1.555657 |
2023-08-20 | 1.555151 |
2023-08-21 | 1.553596 |
2023-08-22 | 1.545426 |
2023-08-23 | 1.539533 |
2023-08-24 | 1.529572 |
2023-08-25 | 1.515883 |
2023-08-26 | 1.515901 |
2023-08-27 | 1.512895 |
2023-08-28 | 1.52978 |
2023-08-29 | 1.546673 |
2023-08-30 | 1.546225 |
2023-08-31 | 1.553185 |
2023-09-01 | 1.548544 |
2023-09-02 | 1.548552 |
2023-09-03 | 1.548131 |
2023-09-04 | 1.565765 |
2023-09-05 | 1.568217 |
2023-09-06 | 1.583395 |
2023-09-07 | 1.578812 |
2023-09-08 | 1.581378 |
2023-09-09 | 1.581389 |
2023-09-10 | 1.582291 |
2023-09-11 | 1.56034 |
2023-09-12 | 1.552236 |
2023-09-13 | 1.540716 |
2023-09-14 | 1.5288 |
2023-09-15 | 1.529339 |
2023-09-16 | 1.52931 |
2023-09-17 | 1.52719 |
2023-09-18 | 1.536123 |
2023-09-19 | 1.530356 |
2023-09-20 | 1.533584 |
2023-09-22 | 1.545634 |
2023-09-23 | 1.54564 |
2023-09-24 | 1.546444 |
2023-09-25 | 1.573129 |
2023-09-26 | 1.595266 |
2023-09-27 | 1.600265 |
2023-09-28 | 1.607684 |
2023-09-29 | 1.595072 |
2023-09-30 | 1.595137 |
2023-10-01 | 1.595047 |
2023-10-02 | 1.600215 |
2023-10-03 | 1.62935 |
2023-10-04 | 1.62658 |
2023-10-05 | 1.663011 |
2023-10-06 | 1.657411 |
2023-10-07 | 1.657627 |
2023-10-08 | 1.661483 |
2023-10-09 | 1.659824 |
2023-10-10 | 1.648294 |
2023-10-11 | 1.634041 |
2023-10-12 | 1.635192 |
2023-10-13 | 1.641527 |
2023-10-14 | 1.647736 |
2023-10-15 | 1.639291 |
2023-10-16 | 1.638779 |
2023-10-17 | 1.649231 |
2023-10-18 | 1.657743 |
2023-10-19 | 1.671209 |
2023-10-20 | 1.66153 |
2023-10-21 | 1.661109 |
2023-10-22 | 1.660101 |
2023-10-23 | 1.654574 |
2023-10-24 | 1.644488 |
2023-10-25 | 1.643508 |
2023-10-26 | 1.628484 |
2023-10-27 | 1.624797 |
2023-10-28 | 1.614878 |
2023-10-29 | 1.621796 |
2023-10-30 | 1.619386 |
2023-10-31 | 1.61485 |
2023-11-01 | 1.594351 |
2023-11-02 | 1.581462 |
2023-11-03 | 1.592286 |
2023-11-04 | 1.603647 |
2023-11-05 | 1.603045 |
2023-11-06 | 1.611475 |
2023-11-07 | 1.604025 |
2023-11-08 | 1.605845 |
2023-11-09 | 1.612164 |
2023-11-10 | 1.628342 |
2023-11-11 | 1.619265 |
2023-11-12 | 1.62006 |
2023-11-13 | 1.622874 |
2023-11-14 | 1.633647 |
2023-11-15 | 1.645708 |
2023-11-16 | 1.634025 |
2023-11-17 | 1.632891 |
2023-11-18 | 1.629264 |
2023-11-19 | 1.634148 |
2023-11-20 | 1.639987 |
2023-11-21 | 1.651908 |
2023-11-22 | 1.631192 |
2023-11-23 | 1.636862 |
2023-11-24 | 1.63904 |
2023-11-25 | 1.636128 |
2023-11-26 | 1.638873 |
2023-11-27 | 1.638396 |
2023-11-28 | 1.653878 |
2023-11-29 | 1.659794 |
2023-11-30 | 1.656513 |
2023-12-01 | 1.654571 |
2023-12-02 | 1.65641 |
2023-12-03 | 1.65764 |
2023-12-04 | 1.663795 |
2023-12-05 | 1.668282 |
2023-12-06 | 1.654578 |
2023-12-07 | 1.675613 |
2023-12-08 | 1.659267 |
2023-12-09 | 1.658688 |
2023-12-10 | 1.658078 |
2023-12-11 | 1.660684 |
2023-12-12 | 1.656392 |
2023-12-13 | 1.667896 |
2023-12-14 | 1.693681 |
2023-12-15 | 1.676064 |
2023-12-16 | 1.680569 |
2023-12-17 | 1.672728 |
2023-12-18 | 1.689635 |
2023-12-19 | 1.678674 |
2023-12-20 | 1.681142 |
2023-12-21 | 1.686156 |
2023-12-22 | 1.693008 |
2023-12-23 | 1.697099 |
2023-12-24 | 1.697591 |
2023-12-25 | 1.694117 |
2023-12-26 | 1.691005 |
2023-12-27 | 1.706319 |
2023-12-28 | 1.694714 |
2023-12-29 | 1.679602 |
2023-12-30 | 1.682378 |
2023-12-31 | 1.679303 |
2024-01-01 | 1.681883 |
2024-01-02 | 1.671392 |
2024-01-03 | 1.652551 |
2024-01-04 | 1.669535 |
2024-01-05 | 1.655196 |
2024-01-06 | 1.646687 |
2024-01-07 | 1.645879 |
2024-01-08 | 1.642543 |
2024-01-09 | 1.650503 |
2024-01-10 | 1.661488 |
2024-01-11 | 1.648745 |
2024-01-12 | 1.64263 |
2024-01-13 | 1.645786 |
2024-01-14 | 1.639946 |
2024-01-15 | 1.638335 |
2024-01-16 | 1.648731 |
2024-01-17 | 1.650887 |
2024-01-18 | 1.639004 |
2024-01-19 | 1.633508 |
2024-01-20 | 1.633369 |
2024-01-21 | 1.636857 |
2024-01-22 | 1.640414 |
2024-01-23 | 1.653995 |
2024-01-24 | 1.648084 |
2024-01-25 | 1.651479 |
2024-01-26 | 1.646118 |
2024-01-27 | 1.641294 |
2024-01-28 | 1.640845 |
2024-01-29 | 1.645114 |
2024-01-30 | 1.645959 |
2024-01-31 | 1.66181 |
2024-02-01 | 1.640725 |
2024-02-02 | 1.635539 |
2024-02-03 | 1.62843 |
2024-02-04 | 1.633594 |
2024-02-05 | 1.620023 |
2024-02-06 | 1.614751 |
2024-02-07 | 1.626828 |
2024-02-08 | 1.628561 |
2024-02-09 | 1.633032 |
2024-02-10 | 1.633287 |
2024-02-11 | 1.623242 |
2024-02-12 | 1.635772 |
2024-02-13 | 1.626234 |
2024-02-14 | 1.623916 |
2024-02-15 | 1.631461 |
2024-02-16 | 1.632894 |
2024-02-17 | 1.633369 |
2024-02-18 | 1.63342 |
2024-02-19 | 1.637495 |
2024-02-20 | 1.646271 |
2024-02-21 | 1.64389 |
2024-02-22 | 1.657251 |
2024-02-23 | 1.661348 |
2024-02-24 | 1.65911 |
2024-02-25 | 1.657648 |
2024-02-26 | 1.664209 |
2024-02-27 | 1.655664 |
2024-02-28 | 1.651141 |
2024-04-01 | 1.538074 |
2024-04-02 | 1.54686 |
2024-04-03 | 1.554441 |
2024-04-04 | 1.561737 |
2024-04-05 | 1.550935 |
2024-04-06 | 1.545709 |
2024-04-07 | 1.547557 |
2024-04-08 | 1.545658 |
2024-04-09 | 1.548215 |
2024-04-10 | 1.539379 |
2024-04-11 | 1.528468 |
2024-04-12 | 1.531365 |
2024-04-13 | 1.528263 |
2024-04-14 | 1.528884 |
2024-04-15 | 1.53099 |
2024-04-16 | 1.55375 |
2024-04-17 | 1.545742 |
2024-04-18 | 1.566203 |
2024-04-19 | 1.576062 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明