1SEK = 1.400282MVR
1瑞典克朗 = 1.400282马尔代夫拉菲亚
按当前汇率，1瑞典克朗可兑换1.400282马尔代夫拉菲亚
汇率更新时间：2024-04-19 09:01
马尔代夫拉菲亚对瑞典克朗汇率 瑞典克朗汇率 马尔代夫拉菲亚汇率
声明与提示：瑞典克朗对马尔代夫拉菲亚汇率价格为中间价参考值，各银行瑞典克朗兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.431077 |
| 2024-04-02 | 1.43952 |
| 2024-04-03 | 1.449118 |
| 2024-04-04 | 1.459591 |
| 2024-04-05 | 1.451838 |
| 2024-04-06 | 1.451745 |
| 2024-04-07 | 1.453218 |
| 2024-04-08 | 1.456037 |
| 2024-04-09 | 1.458242 |
| 2024-04-10 | 1.433738 |
| 2024-04-11 | 1.429424 |
| 2024-04-12 | 1.414112 |
| 2024-04-13 | 1.420411 |
| 2024-04-14 | 1.420769 |
| 2024-04-15 | 1.418213 |
| 2024-04-16 | 1.411378 |
| 2024-04-17 | 1.401803 |
| 2024-04-18 | 1.409352 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.482376 |
| 2023-04-20 | 1.488408 |
| 2023-04-21 | 1.491642 |
| 2023-04-22 | 1.491693 |
| 2023-04-23 | 1.490663 |
| 2023-04-24 | 1.499215 |
| 2023-04-25 | 1.489005 |
| 2023-04-26 | 1.487666 |
| 2023-04-27 | 1.491535 |
| 2023-04-28 | 1.496496 |
| 2023-04-29 | 1.496657 |
| 2023-04-30 | 1.495133 |
| 2023-05-01 | 1.485791 |
| 2023-05-02 | 1.490543 |
| 2023-05-03 | 1.49624 |
| 2023-05-04 | 1.499931 |
| 2023-05-05 | 1.512746 |
| 2023-05-06 | 1.512773 |
| 2023-05-07 | 1.509603 |
| 2023-05-08 | 1.509904 |
| 2023-05-09 | 1.506257 |
| 2023-05-10 | 1.503652 |
| 2023-05-11 | 1.486894 |
| 2023-05-12 | 1.47271 |
| 2023-05-13 | 1.478457 |
| 2023-05-14 | 1.480351 |
| 2023-05-15 | 1.483755 |
| 2023-05-16 | 1.474924 |
| 2023-05-17 | 1.469798 |
| 2023-05-18 | 1.452932 |
| 2023-05-19 | 1.445681 |
| 2023-05-20 | 1.44574 |
| 2023-05-21 | 1.46007 |
| 2023-05-22 | 1.453926 |
| 2023-05-23 | 1.444588 |
| 2023-05-24 | 1.43266 |
| 2023-05-25 | 1.419972 |
| 2023-05-26 | 1.416048 |
| 2023-05-27 | 1.416035 |
| 2023-05-28 | 1.416212 |
| 2023-05-29 | 1.414736 |
| 2023-05-30 | 1.408774 |
| 2023-05-31 | 1.410827 |
| 2023-06-01 | 1.416007 |
| 2023-06-02 | 1.421609 |
| 2023-06-03 | 1.421662 |
| 2023-06-04 | 1.419708 |
| 2023-06-05 | 1.415532 |
| 2023-06-06 | 1.405522 |
| 2023-06-07 | 1.408714 |
| 2023-06-08 | 1.422078 |
| 2023-06-09 | 1.41781 |
| 2023-06-10 | 1.418061 |
| 2023-06-11 | 1.41711 |
| 2023-06-12 | 1.419778 |
| 2023-06-13 | 1.437245 |
| 2023-06-14 | 1.432519 |
| 2023-06-15 | 1.448645 |
| 2023-06-16 | 1.441492 |
| 2023-06-17 | 1.441465 |
| 2023-06-18 | 1.443362 |
| 2023-06-19 | 1.432012 |
| 2023-06-20 | 1.423045 |
| 2023-06-21 | 1.440063 |
| 2023-06-22 | 1.435868 |
| 2023-06-23 | 1.432834 |
| 2023-06-24 | 1.433147 |
| 2023-06-25 | 1.425832 |
| 2023-06-26 | 1.426363 |
| 2023-06-27 | 1.426546 |
| 2023-06-28 | 1.420593 |
| 2023-06-29 | 1.408565 |
| 2023-06-30 | 1.418412 |
| 2023-07-01 | 1.418385 |
| 2023-07-02 | 1.417955 |
| 2023-07-03 | 1.416699 |
| 2023-07-04 | 1.42143 |
| 2023-07-05 | 1.404238 |
| 2023-07-06 | 1.405961 |
| 2023-07-07 | 1.422155 |
| 2023-07-08 | 1.42216 |
| 2023-07-09 | 1.417897 |
| 2023-07-10 | 1.429104 |
| 2023-07-11 | 1.445254 |
| 2023-07-12 | 1.484203 |
| 2023-07-13 | 1.510442 |
| 2023-07-14 | 1.513007 |
| 2023-07-15 | 1.505952 |
| 2023-07-16 | 1.504609 |
| 2023-07-17 | 1.503492 |
| 2023-07-18 | 1.508503 |
| 2023-07-19 | 1.499401 |
| 2023-07-20 | 1.488226 |
| 2023-07-21 | 1.480049 |
| 2023-07-22 | 1.47879 |
| 2023-07-23 | 1.474908 |
| 2023-07-24 | 1.474297 |
| 2023-07-25 | 1.48 |
| 2023-07-26 | 1.475757 |
| 2023-07-27 | 1.464273 |
| 2023-07-28 | 1.455274 |
| 2023-07-29 | 1.455279 |
| 2023-07-30 | 1.457621 |
| 2023-07-31 | 1.458611 |
| 2023-08-01 | 1.451796 |
| 2023-08-02 | 1.435057 |
| 2023-08-03 | 1.43744 |
| 2023-08-04 | 1.450385 |
| 2023-08-05 | 1.450391 |
| 2023-08-06 | 1.445982 |
| 2023-08-07 | 1.450535 |
| 2023-08-08 | 1.432153 |
| 2023-08-09 | 1.437976 |
| 2023-08-10 | 1.433798 |
| 2023-08-11 | 1.419487 |
| 2023-08-12 | 1.419448 |
| 2023-08-13 | 1.418988 |
| 2023-08-14 | 1.421102 |
| 2023-08-15 | 1.417373 |
| 2023-08-16 | 1.409474 |
| 2023-08-17 | 1.405404 |
| 2023-08-18 | 1.402239 |
| 2023-08-19 | 1.402199 |
| 2023-08-20 | 1.402247 |
| 2023-08-21 | 1.398989 |
| 2023-08-22 | 1.407602 |
| 2023-08-23 | 1.411401 |
| 2023-08-24 | 1.399873 |
| 2023-08-25 | 1.393361 |
| 2023-08-26 | 1.393373 |
| 2023-08-27 | 1.391029 |
| 2023-08-28 | 1.403352 |
| 2023-08-29 | 1.418049 |
| 2023-08-30 | 1.420636 |
| 2023-08-31 | 1.40613 |
| 2023-09-01 | 1.395168 |
| 2023-09-02 | 1.395175 |
| 2023-09-03 | 1.394867 |
| 2023-09-04 | 1.4031 |
| 2023-09-05 | 1.387482 |
| 2023-09-06 | 1.391007 |
| 2023-09-07 | 1.386163 |
| 2023-09-08 | 1.389333 |
| 2023-09-09 | 1.389389 |
| 2023-09-10 | 1.392152 |
| 2023-09-11 | 1.395509 |
| 2023-09-12 | 1.385846 |
| 2023-09-13 | 1.381869 |
| 2023-09-14 | 1.377477 |
| 2023-09-15 | 1.379008 |
| 2023-09-16 | 1.378888 |
| 2023-09-17 | 1.377979 |
| 2023-09-18 | 1.381219 |
| 2023-09-19 | 1.380096 |
| 2023-09-20 | 1.37979 |
| 2023-09-22 | 1.382799 |
| 2023-09-23 | 1.38281 |
| 2023-09-24 | 1.38492 |
| 2023-09-25 | 1.396719 |
| 2023-09-26 | 1.405408 |
| 2023-09-27 | 1.394812 |
| 2023-09-28 | 1.416015 |
| 2023-09-29 | 1.413595 |
| 2023-09-30 | 1.415785 |
| 2023-10-01 | 1.415785 |
| 2023-10-02 | 1.391113 |
| 2023-10-03 | 1.386613 |
| 2023-10-04 | 1.398194 |
| 2023-10-05 | 1.401338 |
| 2023-10-06 | 1.405553 |
| 2023-10-07 | 1.410633 |
| 2023-10-08 | 1.400586 |
| 2023-10-09 | 1.401688 |
| 2023-10-10 | 1.417412 |
| 2023-10-11 | 1.407915 |
| 2023-10-12 | 1.402134 |
| 2023-10-13 | 1.397125 |
| 2023-10-14 | 1.408358 |
| 2023-10-15 | 1.396777 |
| 2023-10-16 | 1.410693 |
| 2023-10-17 | 1.411906 |
| 2023-10-18 | 1.397288 |
| 2023-10-19 | 1.408667 |
| 2023-10-20 | 1.403545 |
| 2023-10-21 | 1.408288 |
| 2023-10-22 | 1.404175 |
| 2023-10-23 | 1.406179 |
| 2023-10-24 | 1.390088 |
| 2023-10-25 | 1.380182 |
| 2023-10-26 | 1.383324 |
| 2023-10-27 | 1.380714 |
| 2023-10-28 | 1.359141 |
| 2023-10-29 | 1.380274 |
| 2023-10-30 | 1.378691 |
| 2023-10-31 | 1.380259 |
| 2023-11-01 | 1.383982 |
| 2023-11-02 | 1.38443 |
| 2023-11-03 | 1.412871 |
| 2023-11-04 | 1.419961 |
| 2023-11-05 | 1.42076 |
| 2023-11-06 | 1.413233 |
| 2023-11-07 | 1.4117 |
| 2023-11-08 | 1.41488 |
| 2023-11-09 | 1.419776 |
| 2023-11-10 | 1.409547 |
| 2023-11-11 | 1.41571 |
| 2023-11-12 | 1.417497 |
| 2023-11-13 | 1.420709 |
| 2023-11-14 | 1.449463 |
| 2023-11-15 | 1.465082 |
| 2023-11-16 | 1.459975 |
| 2023-11-17 | 1.462329 |
| 2023-11-18 | 1.460314 |
| 2023-11-19 | 1.467098 |
| 2023-11-20 | 1.472978 |
| 2023-11-21 | 1.480899 |
| 2023-11-22 | 1.464852 |
| 2023-11-23 | 1.4704 |
| 2023-11-24 | 1.476805 |
| 2023-11-25 | 1.479902 |
| 2023-11-26 | 1.479528 |
| 2023-11-27 | 1.470957 |
| 2023-11-28 | 1.487053 |
| 2023-11-29 | 1.489894 |
| 2023-11-30 | 1.470494 |
| 2023-12-01 | 1.476113 |
| 2023-12-02 | 1.488122 |
| 2023-12-03 | 1.4888 |
| 2023-12-04 | 1.474649 |
| 2023-12-05 | 1.473666 |
| 2023-12-06 | 1.476395 |
| 2023-12-07 | 1.481615 |
| 2023-12-08 | 1.474596 |
| 2023-12-09 | 1.476828 |
| 2023-12-10 | 1.476438 |
| 2023-12-11 | 1.463974 |
| 2023-12-12 | 1.473795 |
| 2023-12-13 | 1.47246 |
| 2023-12-14 | 1.508026 |
| 2023-12-15 | 1.500737 |
| 2023-12-16 | 1.506761 |
| 2023-12-17 | 1.503246 |
| 2023-12-18 | 1.509803 |
| 2023-12-19 | 1.518713 |
| 2023-12-20 | 1.513538 |
| 2023-12-21 | 1.523148 |
| 2023-12-22 | 1.536178 |
| 2023-12-23 | 1.544666 |
| 2023-12-24 | 1.545935 |
| 2023-12-25 | 1.533342 |
| 2023-12-26 | 1.533942 |
| 2023-12-27 | 1.553653 |
| 2023-12-28 | 1.548802 |
| 2023-12-29 | 1.529001 |
| 2023-12-30 | 1.53201 |
| 2023-12-31 | 1.53363 |
| 2024-01-01 | 1.531132 |
| 2024-01-02 | 1.512558 |
| 2024-01-03 | 1.49461 |
| 2024-01-04 | 1.510629 |
| 2024-01-05 | 1.513328 |
| 2024-01-06 | 1.507217 |
| 2024-01-07 | 1.507556 |
| 2024-01-08 | 1.506569 |
| 2024-01-09 | 1.502639 |
| 2024-01-10 | 1.505369 |
| 2024-01-11 | 1.497152 |
| 2024-01-12 | 1.502471 |
| 2024-01-13 | 1.50666 |
| 2024-01-14 | 1.503607 |
| 2024-01-15 | 1.490811 |
| 2024-01-16 | 1.482178 |
| 2024-01-17 | 1.467497 |
| 2024-01-18 | 1.466738 |
| 2024-01-19 | 1.466345 |
| 2024-01-20 | 1.475454 |
| 2024-01-21 | 1.477531 |
| 2024-01-22 | 1.47188 |
| 2024-01-23 | 1.468833 |
| 2024-01-24 | 1.476436 |
| 2024-01-25 | 1.470701 |
| 2024-01-26 | 1.474474 |
| 2024-01-27 | 1.478375 |
| 2024-01-28 | 1.478164 |
| 2024-01-29 | 1.469025 |
| 2024-01-30 | 1.476831 |
| 2024-01-31 | 1.491094 |
| 2024-02-01 | 1.476076 |
| 2024-02-02 | 1.467765 |
| 2024-02-03 | 1.469283 |
| 2024-02-04 | 1.473274 |
| 2024-02-05 | 1.450036 |
| 2024-02-06 | 1.46071 |
| 2024-02-07 | 1.471015 |
| 2024-02-08 | 1.464761 |
| 2024-02-09 | 1.469338 |
| 2024-02-10 | 1.477106 |
| 2024-02-11 | 1.468729 |
| 2024-02-12 | 1.479595 |
| 2024-02-13 | 1.458251 |
| 2024-02-14 | 1.461822 |
| 2024-02-15 | 1.472553 |
| 2024-02-16 | 1.473112 |
| 2024-02-17 | 1.479301 |
| 2024-02-18 | 1.480969 |
| 2024-02-19 | 1.47837 |
| 2024-02-20 | 1.491529 |
| 2024-02-21 | 1.48231 |
| 2024-02-22 | 1.488896 |
| 2024-02-23 | 1.493041 |
| 2024-02-24 | 1.498266 |
| 2024-02-25 | 1.496571 |
| 2024-02-26 | 1.495503 |
| 2024-02-27 | 1.497465 |
| 2024-02-28 | 1.488959 |
| 2024-04-01 | 1.431077 |
| 2024-04-02 | 1.43952 |
| 2024-04-03 | 1.449118 |
| 2024-04-04 | 1.459591 |
| 2024-04-05 | 1.451838 |
| 2024-04-06 | 1.451745 |
| 2024-04-07 | 1.453218 |
| 2024-04-08 | 1.456037 |
| 2024-04-09 | 1.458242 |
| 2024-04-10 | 1.433738 |
| 2024-04-11 | 1.429424 |
| 2024-04-12 | 1.414112 |
| 2024-04-13 | 1.420411 |
| 2024-04-14 | 1.420769 |
| 2024-04-15 | 1.418213 |
| 2024-04-16 | 1.411378 |
| 2024-04-17 | 1.401803 |
| 2024-04-18 | 1.409352 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明