1SEK = 0.735582MOP
1瑞典克朗 = 0.735582澳门元
按当前汇率，1瑞典克朗可兑换0.735582澳门元
汇率更新时间：2024-04-17 02:01
声明与提示：瑞典克朗对澳门元汇率价格为中间价参考值，各银行瑞典克朗兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.746064 |
| 2024-04-02 | 0.752435 |
| 2024-04-03 | 0.757715 |
| 2024-04-04 | 0.762551 |
| 2024-04-05 | 0.758771 |
| 2024-04-06 | 0.75723 |
| 2024-04-07 | 0.757939 |
| 2024-04-08 | 0.763675 |
| 2024-04-09 | 0.763014 |
| 2024-04-10 | 0.752114 |
| 2024-04-11 | 0.75008 |
| 2024-04-12 | 0.742019 |
| 2024-04-13 | 0.741687 |
| 2024-04-14 | 0.741876 |
| 2024-04-15 | 0.741662 |
| 2024-04-16 | 0.737651 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.781346 |
| 2023-04-18 | 0.784666 |
| 2023-04-19 | 0.781073 |
| 2023-04-20 | 0.783932 |
| 2023-04-21 | 0.785211 |
| 2023-04-22 | 0.785191 |
| 2023-04-23 | 0.784694 |
| 2023-04-24 | 0.786708 |
| 2023-04-25 | 0.784221 |
| 2023-04-26 | 0.783602 |
| 2023-04-27 | 0.785591 |
| 2023-04-28 | 0.787784 |
| 2023-04-29 | 0.787811 |
| 2023-04-30 | 0.776655 |
| 2023-05-01 | 0.781165 |
| 2023-05-02 | 0.783535 |
| 2023-05-03 | 0.787996 |
| 2023-05-04 | 0.78915 |
| 2023-05-05 | 0.799313 |
| 2023-05-06 | 0.799305 |
| 2023-05-07 | 0.795016 |
| 2023-05-08 | 0.795129 |
| 2023-05-09 | 0.792424 |
| 2023-05-10 | 0.790317 |
| 2023-05-11 | 0.781217 |
| 2023-05-12 | 0.775146 |
| 2023-05-13 | 0.77511 |
| 2023-05-14 | 0.77605 |
| 2023-05-15 | 0.780726 |
| 2023-05-16 | 0.775741 |
| 2023-05-17 | 0.771588 |
| 2023-05-18 | 0.763251 |
| 2023-05-19 | 0.758378 |
| 2023-05-20 | 0.758454 |
| 2023-05-21 | 0.763809 |
| 2023-05-22 | 0.763798 |
| 2023-05-23 | 0.759223 |
| 2023-05-24 | 0.751557 |
| 2023-05-25 | 0.745568 |
| 2023-05-26 | 0.746284 |
| 2023-05-27 | 0.74631 |
| 2023-05-28 | 0.748454 |
| 2023-05-29 | 0.74559 |
| 2023-05-30 | 0.742332 |
| 2023-05-31 | 0.743842 |
| 2023-06-01 | 0.746283 |
| 2023-06-02 | 0.747575 |
| 2023-06-03 | 0.747593 |
| 2023-06-04 | 0.749579 |
| 2023-06-05 | 0.74273 |
| 2023-06-06 | 0.74012 |
| 2023-06-07 | 0.741038 |
| 2023-06-08 | 0.747334 |
| 2023-06-09 | 0.745419 |
| 2023-06-10 | 0.745786 |
| 2023-06-11 | 0.745292 |
| 2023-06-12 | 0.746113 |
| 2023-06-13 | 0.755326 |
| 2023-06-14 | 0.752877 |
| 2023-06-15 | 0.761032 |
| 2023-06-16 | 0.756011 |
| 2023-06-17 | 0.756016 |
| 2023-06-18 | 0.756202 |
| 2023-06-19 | 0.750722 |
| 2023-06-20 | 0.746974 |
| 2023-06-21 | 0.75679 |
| 2023-06-22 | 0.754074 |
| 2023-06-23 | 0.752333 |
| 2023-06-24 | 0.75251 |
| 2023-06-25 | 0.746476 |
| 2023-06-26 | 0.751623 |
| 2023-06-27 | 0.752571 |
| 2023-06-28 | 0.749029 |
| 2023-06-29 | 0.742248 |
| 2023-06-30 | 0.747931 |
| 2023-07-01 | 0.747845 |
| 2023-07-02 | 0.742824 |
| 2023-07-03 | 0.742096 |
| 2023-07-04 | 0.745256 |
| 2023-07-05 | 0.735669 |
| 2023-07-06 | 0.736466 |
| 2023-07-07 | 0.745182 |
| 2023-07-08 | 0.745144 |
| 2023-07-09 | 0.737128 |
| 2023-07-10 | 0.749747 |
| 2023-07-11 | 0.757734 |
| 2023-07-12 | 0.76984 |
| 2023-07-13 | 0.789808 |
| 2023-07-14 | 0.78993 |
| 2023-07-15 | 0.784772 |
| 2023-07-16 | 0.784359 |
| 2023-07-17 | 0.78527 |
| 2023-07-18 | 0.788377 |
| 2023-07-19 | 0.783274 |
| 2023-07-20 | 0.777743 |
| 2023-07-21 | 0.775284 |
| 2023-07-22 | 0.773984 |
| 2023-07-23 | 0.773229 |
| 2023-07-24 | 0.772498 |
| 2023-07-25 | 0.776009 |
| 2023-07-26 | 0.773317 |
| 2023-07-27 | 0.766771 |
| 2023-07-28 | 0.760633 |
| 2023-07-29 | 0.758636 |
| 2023-07-30 | 0.759879 |
| 2023-07-31 | 0.763811 |
| 2023-08-01 | 0.759066 |
| 2023-08-02 | 0.751656 |
| 2023-08-03 | 0.752608 |
| 2023-08-04 | 0.760339 |
| 2023-08-05 | 0.760274 |
| 2023-08-06 | 0.75242 |
| 2023-08-07 | 0.759549 |
| 2023-08-08 | 0.750402 |
| 2023-08-09 | 0.754737 |
| 2023-08-10 | 0.752445 |
| 2023-08-11 | 0.744753 |
| 2023-08-12 | 0.746896 |
| 2023-08-13 | 0.745796 |
| 2023-08-14 | 0.745885 |
| 2023-08-15 | 0.741826 |
| 2023-08-16 | 0.738674 |
| 2023-08-17 | 0.737075 |
| 2023-08-18 | 0.735353 |
| 2023-08-19 | 0.733705 |
| 2023-08-20 | 0.733782 |
| 2023-08-21 | 0.736139 |
| 2023-08-22 | 0.737808 |
| 2023-08-23 | 0.740227 |
| 2023-08-24 | 0.73426 |
| 2023-08-25 | 0.730821 |
| 2023-08-26 | 0.731476 |
| 2023-08-27 | 0.730229 |
| 2023-08-28 | 0.736453 |
| 2023-08-29 | 0.744059 |
| 2023-08-30 | 0.746223 |
| 2023-08-31 | 0.737837 |
| 2023-09-01 | 0.732243 |
| 2023-09-02 | 0.732202 |
| 2023-09-03 | 0.732031 |
| 2023-09-04 | 0.735808 |
| 2023-09-05 | 0.728746 |
| 2023-09-06 | 0.726433 |
| 2023-09-07 | 0.724271 |
| 2023-09-08 | 0.725607 |
| 2023-09-09 | 0.725639 |
| 2023-09-10 | 0.726251 |
| 2023-09-11 | 0.727239 |
| 2023-09-12 | 0.726845 |
| 2023-09-13 | 0.724233 |
| 2023-09-14 | 0.720689 |
| 2023-09-15 | 0.721911 |
| 2023-09-16 | 0.720705 |
| 2023-09-17 | 0.720245 |
| 2023-09-18 | 0.722083 |
| 2023-09-19 | 0.721926 |
| 2023-09-20 | 0.723468 |
| 2023-09-22 | 0.723216 |
| 2023-09-23 | 0.720684 |
| 2023-09-24 | 0.721853 |
| 2023-09-25 | 0.727627 |
| 2023-09-26 | 0.732319 |
| 2023-09-27 | 0.728824 |
| 2023-09-28 | 0.739949 |
| 2023-09-29 | 0.738637 |
| 2023-09-30 | 0.738699 |
| 2023-10-01 | 0.738692 |
| 2023-10-02 | 0.728673 |
| 2023-10-03 | 0.726486 |
| 2023-10-04 | 0.731115 |
| 2023-10-05 | 0.732617 |
| 2023-10-06 | 0.735962 |
| 2023-10-07 | 0.736026 |
| 2023-10-08 | 0.733668 |
| 2023-10-09 | 0.735251 |
| 2023-10-10 | 0.740163 |
| 2023-10-11 | 0.738662 |
| 2023-10-12 | 0.734213 |
| 2023-10-13 | 0.73134 |
| 2023-10-14 | 0.734575 |
| 2023-10-15 | 0.731951 |
| 2023-10-16 | 0.736846 |
| 2023-10-17 | 0.738237 |
| 2023-10-18 | 0.730843 |
| 2023-10-19 | 0.735027 |
| 2023-10-20 | 0.73429 |
| 2023-10-21 | 0.734113 |
| 2023-10-22 | 0.733582 |
| 2023-10-23 | 0.735218 |
| 2023-10-24 | 0.725616 |
| 2023-10-25 | 0.721097 |
| 2023-10-26 | 0.722133 |
| 2023-10-27 | 0.722526 |
| 2023-10-28 | 0.718419 |
| 2023-10-29 | 0.722174 |
| 2023-10-30 | 0.721144 |
| 2023-10-31 | 0.720607 |
| 2023-11-01 | 0.723121 |
| 2023-11-02 | 0.723965 |
| 2023-11-03 | 0.738741 |
| 2023-11-04 | 0.740608 |
| 2023-11-05 | 0.740622 |
| 2023-11-06 | 0.739653 |
| 2023-11-07 | 0.736849 |
| 2023-11-08 | 0.739531 |
| 2023-11-09 | 0.741499 |
| 2023-11-10 | 0.73655 |
| 2023-11-11 | 0.737515 |
| 2023-11-12 | 0.737632 |
| 2023-11-13 | 0.740899 |
| 2023-11-14 | 0.755456 |
| 2023-11-15 | 0.764131 |
| 2023-11-16 | 0.760785 |
| 2023-11-17 | 0.761997 |
| 2023-11-18 | 0.759619 |
| 2023-11-19 | 0.761993 |
| 2023-11-20 | 0.767056 |
| 2023-11-21 | 0.770605 |
| 2023-11-22 | 0.762867 |
| 2023-11-23 | 0.765715 |
| 2023-11-24 | 0.768343 |
| 2023-11-25 | 0.768326 |
| 2023-11-26 | 0.767997 |
| 2023-11-27 | 0.767071 |
| 2023-11-28 | 0.774119 |
| 2023-11-29 | 0.776179 |
| 2023-11-30 | 0.767023 |
| 2023-12-01 | 0.7707 |
| 2023-12-02 | 0.775426 |
| 2023-12-03 | 0.77514 |
| 2023-12-04 | 0.769409 |
| 2023-12-05 | 0.768587 |
| 2023-12-06 | 0.770705 |
| 2023-12-07 | 0.773303 |
| 2023-12-08 | 0.769196 |
| 2023-12-09 | 0.768618 |
| 2023-12-10 | 0.768074 |
| 2023-12-11 | 0.765019 |
| 2023-12-12 | 0.769116 |
| 2023-12-13 | 0.770523 |
| 2023-12-14 | 0.788191 |
| 2023-12-15 | 0.783753 |
| 2023-12-16 | 0.785712 |
| 2023-12-17 | 0.781979 |
| 2023-12-18 | 0.786488 |
| 2023-12-19 | 0.790777 |
| 2023-12-20 | 0.792601 |
| 2023-12-21 | 0.795659 |
| 2023-12-22 | 0.803186 |
| 2023-12-23 | 0.804494 |
| 2023-12-24 | 0.804665 |
| 2023-12-25 | 0.801392 |
| 2023-12-26 | 0.801362 |
| 2023-12-27 | 0.811146 |
| 2023-12-28 | 0.808725 |
| 2023-12-29 | 0.797887 |
| 2023-12-30 | 0.797971 |
| 2023-12-31 | 0.79787 |
| 2024-01-01 | 0.798423 |
| 2024-01-02 | 0.789119 |
| 2024-01-03 | 0.779884 |
| 2024-01-04 | 0.787606 |
| 2024-01-05 | 0.788614 |
| 2024-01-06 | 0.784681 |
| 2024-01-07 | 0.784568 |
| 2024-01-08 | 0.78609 |
| 2024-01-09 | 0.784046 |
| 2024-01-10 | 0.787699 |
| 2024-01-11 | 0.782404 |
| 2024-01-12 | 0.785288 |
| 2024-01-13 | 0.785743 |
| 2024-01-14 | 0.7835 |
| 2024-01-15 | 0.781366 |
| 2024-01-16 | 0.774316 |
| 2024-01-17 | 0.767098 |
| 2024-01-18 | 0.767787 |
| 2024-01-19 | 0.76813 |
| 2024-01-20 | 0.769433 |
| 2024-01-21 | 0.769679 |
| 2024-01-22 | 0.770827 |
| 2024-01-23 | 0.767449 |
| 2024-01-24 | 0.773467 |
| 2024-01-25 | 0.77091 |
| 2024-01-26 | 0.771737 |
| 2024-01-27 | 0.769979 |
| 2024-01-28 | 0.769573 |
| 2024-01-29 | 0.767748 |
| 2024-01-30 | 0.770896 |
| 2024-01-31 | 0.778965 |
| 2024-02-01 | 0.771931 |
| 2024-02-02 | 0.768379 |
| 2024-02-03 | 0.765905 |
| 2024-02-04 | 0.767705 |
| 2024-02-05 | 0.758139 |
| 2024-02-06 | 0.762994 |
| 2024-02-07 | 0.768952 |
| 2024-02-08 | 0.767311 |
| 2024-02-09 | 0.770103 |
| 2024-02-10 | 0.769592 |
| 2024-02-11 | 0.765225 |
| 2024-02-12 | 0.772586 |
| 2024-02-13 | 0.761429 |
| 2024-02-14 | 0.764566 |
| 2024-02-15 | 0.770309 |
| 2024-02-16 | 0.770865 |
| 2024-02-17 | 0.771419 |
| 2024-02-18 | 0.771835 |
| 2024-02-19 | 0.773165 |
| 2024-02-20 | 0.778292 |
| 2024-02-21 | 0.776033 |
| 2024-02-22 | 0.779483 |
| 2024-02-23 | 0.781175 |
| 2024-02-24 | 0.780984 |
| 2024-02-25 | 0.780115 |
| 2024-02-26 | 0.78293 |
| 2024-02-27 | 0.782528 |
| 2024-02-28 | 0.778854 |
| 2024-04-01 | 0.746064 |
| 2024-04-02 | 0.752435 |
| 2024-04-03 | 0.757715 |
| 2024-04-04 | 0.762551 |
| 2024-04-05 | 0.758771 |
| 2024-04-06 | 0.75723 |
| 2024-04-07 | 0.757939 |
| 2024-04-08 | 0.763675 |
| 2024-04-09 | 0.763014 |
| 2024-04-10 | 0.752114 |
| 2024-04-11 | 0.75008 |
| 2024-04-12 | 0.742019 |
| 2024-04-13 | 0.741687 |
| 2024-04-14 | 0.741876 |
| 2024-04-15 | 0.741662 |
| 2024-04-16 | 0.737651 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明