1SEK = 403.148879MGA
1瑞典克朗 = 403.148879马达加斯加阿里亚里
按当前汇率,1瑞典克朗可兑换403.148879马达加斯加阿里亚里
汇率更新时间:2024-04-20 18:01
马达加斯加阿里亚里对瑞典克朗汇率 瑞典克朗汇率 马达加斯加阿里亚里汇率
声明与提示:瑞典克朗对马达加斯加阿里亚里汇率价格为中间价参考值,各银行瑞典克朗兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 404.29403 |
2024-04-02 | 406.168356 |
2024-04-03 | 408.553756 |
2024-04-04 | 412.043686 |
2024-04-05 | 411.165962 |
2024-04-06 | 408.673579 |
2024-04-07 | 409.057637 |
2024-04-08 | 414.402541 |
2024-04-09 | 413.108523 |
2024-04-10 | 407.248864 |
2024-04-11 | 406.876392 |
2024-04-12 | 404.786198 |
2024-04-13 | 400.948085 |
2024-04-14 | 401.102017 |
2024-04-15 | 404.251366 |
2024-04-16 | 401.434506 |
2024-04-17 | 399.369481 |
2024-04-18 | 401.963469 |
2024-04-19 | 402.839585 |
日期 | 汇率 |
---|---|
2023-04-20 | 427.59737 |
2023-04-21 | 428.531322 |
2023-04-22 | 428.537064 |
2023-04-23 | 428.314792 |
2023-04-24 | 429.425021 |
2023-04-25 | 427.919674 |
2023-04-26 | 426.570712 |
2023-04-27 | 429.077122 |
2023-04-28 | 430.145797 |
2023-04-29 | 430.176635 |
2023-04-30 | 423.783729 |
2023-05-01 | 425.743849 |
2023-05-02 | 426.504842 |
2023-05-03 | 429.369918 |
2023-05-04 | 430.372965 |
2023-05-05 | 434.843359 |
2023-05-06 | 434.862258 |
2023-05-07 | 433.047378 |
2023-05-08 | 430.537693 |
2023-05-09 | 431.62229 |
2023-05-10 | 431.021645 |
2023-05-11 | 425.556115 |
2023-05-12 | 421.868558 |
2023-05-13 | 421.714329 |
2023-05-14 | 422.595819 |
2023-05-15 | 425.332077 |
2023-05-16 | 423.237414 |
2023-05-17 | 421.766327 |
2023-05-18 | 416.396244 |
2023-05-19 | 415.340207 |
2023-05-20 | 413.323343 |
2023-05-21 | 417.844209 |
2023-05-22 | 417.657135 |
2023-05-23 | 414.1254 |
2023-05-24 | 410.089396 |
2023-05-25 | 406.611296 |
2023-05-26 | 407.810412 |
2023-05-27 | 407.810202 |
2023-05-28 | 408.43288 |
2023-05-29 | 407.321621 |
2023-05-30 | 405.408709 |
2023-05-31 | 406.899534 |
2023-06-01 | 406.787465 |
2023-06-02 | 408.7313 |
2023-06-03 | 409.449252 |
2023-06-04 | 408.906003 |
2023-06-05 | 405.969922 |
2023-06-06 | 405.620397 |
2023-06-07 | 406.148214 |
2023-06-08 | 410.327871 |
2023-06-09 | 408.693989 |
2023-06-10 | 408.611758 |
2023-06-11 | 408.380651 |
2023-06-12 | 413.612509 |
2023-06-13 | 415.163799 |
2023-06-14 | 418.889873 |
2023-06-15 | 424.698393 |
2023-06-16 | 419.149809 |
2023-06-17 | 419.144421 |
2023-06-18 | 423.378936 |
2023-06-19 | 420.214748 |
2023-06-20 | 420.153593 |
2023-06-21 | 424.412959 |
2023-06-22 | 423.208548 |
2023-06-23 | 419.75839 |
2023-06-24 | 421.470606 |
2023-06-25 | 420.379785 |
2023-06-26 | 422.028571 |
2023-06-27 | 422.398871 |
2023-06-28 | 421.50222 |
2023-06-29 | 417.863922 |
2023-06-30 | 419.680354 |
2023-07-01 | 419.658879 |
2023-07-02 | 419.306516 |
2023-07-03 | 417.093279 |
2023-07-04 | 420.034083 |
2023-07-05 | 414.66615 |
2023-07-06 | 415.514517 |
2023-07-07 | 419.063832 |
2023-07-08 | 419.052317 |
2023-07-09 | 416.89132 |
2023-07-10 | 422.999644 |
2023-07-11 | 427.281622 |
2023-07-12 | 437.236616 |
2023-07-13 | 443.794967 |
2023-07-14 | 443.187155 |
2023-07-15 | 440.313551 |
2023-07-16 | 440.084778 |
2023-07-17 | 436.856832 |
2023-07-18 | 438.966571 |
2023-07-19 | 434.038106 |
2023-07-20 | 430.242654 |
2023-07-21 | 429.790143 |
2023-07-22 | 426.019262 |
2023-07-23 | 425.593951 |
2023-07-24 | 424.726786 |
2023-07-25 | 431.44213 |
2023-07-26 | 431.992891 |
2023-07-27 | 428.895274 |
2023-07-28 | 422.343765 |
2023-07-29 | 425.717338 |
2023-07-30 | 425.71163 |
2023-07-31 | 427.046587 |
2023-08-01 | 424.654266 |
2023-08-02 | 422.134019 |
2023-08-03 | 422.329439 |
2023-08-04 | 426.423983 |
2023-08-05 | 423.127788 |
2023-08-06 | 422.302529 |
2023-08-07 | 420.710873 |
2023-08-08 | 415.04066 |
2023-08-09 | 416.87338 |
2023-08-10 | 421.224251 |
2023-08-11 | 416.930951 |
2023-08-12 | 418.067604 |
2023-08-13 | 417.466569 |
2023-08-14 | 416.299965 |
2023-08-15 | 413.705244 |
2023-08-16 | 411.874386 |
2023-08-17 | 411.505125 |
2023-08-18 | 407.195193 |
2023-08-19 | 411.785312 |
2023-08-20 | 410.888721 |
2023-08-21 | 409.34956 |
2023-08-22 | 411.864337 |
2023-08-23 | 411.814448 |
2023-08-24 | 409.389601 |
2023-08-25 | 409.750458 |
2023-08-26 | 410.119831 |
2023-08-27 | 409.444474 |
2023-08-28 | 412.513531 |
2023-08-29 | 416.130314 |
2023-08-30 | 417.109896 |
2023-08-31 | 412.601806 |
2023-09-01 | 408.964336 |
2023-09-02 | 408.96461 |
2023-09-03 | 408.85822 |
2023-09-04 | 411.272099 |
2023-09-05 | 406.979834 |
2023-09-06 | 402.758382 |
2023-09-07 | 403.708723 |
2023-09-08 | 402.152171 |
2023-09-09 | 402.154845 |
2023-09-10 | 405.290057 |
2023-09-11 | 406.116308 |
2023-09-12 | 405.703921 |
2023-09-13 | 405.664863 |
2023-09-14 | 403.07667 |
2023-09-15 | 402.033382 |
2023-09-16 | 403.407567 |
2023-09-17 | 402.859165 |
2023-09-18 | 404.28532 |
2023-09-19 | 404.693144 |
2023-09-20 | 403.158983 |
2023-09-22 | 404.058234 |
2023-09-23 | 406.236813 |
2023-09-24 | 406.399674 |
2023-09-25 | 408.920771 |
2023-09-26 | 411.711011 |
2023-09-27 | 409.339567 |
2023-09-28 | 415.938951 |
2023-09-29 | 414.05088 |
2023-09-30 | 414.119825 |
2023-10-01 | 414.119825 |
2023-10-02 | 411.045943 |
2023-10-03 | 408.550618 |
2023-10-04 | 410.218136 |
2023-10-05 | 410.91696 |
2023-10-06 | 412.569422 |
2023-10-07 | 412.610943 |
2023-10-08 | 412.122125 |
2023-10-09 | 413.012087 |
2023-10-10 | 416.279486 |
2023-10-11 | 415.246878 |
2023-10-12 | 415.223761 |
2023-10-13 | 414.689525 |
2023-10-14 | 416.531262 |
2023-10-15 | 412.391146 |
2023-10-16 | 415.286557 |
2023-10-17 | 414.923907 |
2023-10-18 | 411.583683 |
2023-10-19 | 413.340107 |
2023-10-20 | 411.714281 |
2023-10-21 | 411.890496 |
2023-10-22 | 412.014669 |
2023-10-23 | 411.903951 |
2023-10-24 | 408.805079 |
2023-10-25 | 406.163471 |
2023-10-26 | 406.279638 |
2023-10-27 | 406.745438 |
2023-10-28 | 403.651333 |
2023-10-29 | 406.253328 |
2023-10-30 | 405.18413 |
2023-10-31 | 405.044633 |
2023-11-01 | 405.596533 |
2023-11-02 | 406.3189 |
2023-11-03 | 414.622914 |
2023-11-04 | 415.258987 |
2023-11-05 | 415.513752 |
2023-11-06 | 415.03512 |
2023-11-07 | 414.109667 |
2023-11-08 | 413.381126 |
2023-11-09 | 415.525937 |
2023-11-10 | 411.301368 |
2023-11-11 | 414.342204 |
2023-11-12 | 414.40558 |
2023-11-13 | 417.594198 |
2023-11-14 | 424.059226 |
2023-11-15 | 427.373977 |
2023-11-16 | 428.351109 |
2023-11-17 | 429.374007 |
2023-11-18 | 426.372092 |
2023-11-19 | 427.763419 |
2023-11-20 | 432.668311 |
2023-11-21 | 433.790283 |
2023-11-22 | 430.175217 |
2023-11-23 | 431.986516 |
2023-11-24 | 432.138728 |
2023-11-25 | 430.673724 |
2023-11-26 | 430.743188 |
2023-11-27 | 433.54888 |
2023-11-28 | 435.084925 |
2023-11-29 | 433.566407 |
2023-11-30 | 430.498415 |
2023-12-01 | 433.230195 |
2023-12-02 | 434.518969 |
2023-12-03 | 434.110681 |
2023-12-04 | 433.532742 |
2023-12-05 | 435.440547 |
2023-12-06 | 437.242781 |
2023-12-07 | 438.863149 |
2023-12-08 | 437.422193 |
2023-12-09 | 434.026505 |
2023-12-10 | 433.744583 |
2023-12-11 | 434.835342 |
2023-12-12 | 437.728184 |
2023-12-13 | 440.071284 |
2023-12-14 | 445.907314 |
2023-12-15 | 445.615809 |
2023-12-16 | 446.463471 |
2023-12-17 | 442.088511 |
2023-12-18 | 447.933456 |
2023-12-19 | 449.504897 |
2023-12-20 | 450.398022 |
2023-12-21 | 454.719669 |
2023-12-22 | 458.174181 |
2023-12-23 | 454.050473 |
2023-12-24 | 454.199879 |
2023-12-25 | 458.135459 |
2023-12-26 | 458.832912 |
2023-12-27 | 461.853385 |
2023-12-28 | 458.428547 |
2023-12-29 | 456.037231 |
2023-12-30 | 455.173835 |
2023-12-31 | 455.066417 |
2024-01-01 | 454.053343 |
2024-01-02 | 451.070278 |
2024-01-03 | 445.090054 |
2024-01-04 | 450.190535 |
2024-01-05 | 450.237106 |
2024-01-06 | 449.09998 |
2024-01-07 | 449.175175 |
2024-01-08 | 449.49248 |
2024-01-09 | 445.969295 |
2024-01-10 | 447.368152 |
2024-01-11 | 443.785003 |
2024-01-12 | 447.901575 |
2024-01-13 | 447.558011 |
2024-01-14 | 446.046895 |
2024-01-15 | 442.349799 |
2024-01-16 | 437.961212 |
2024-01-17 | 434.104595 |
2024-01-18 | 434.423827 |
2024-01-19 | 434.735053 |
2024-01-20 | 436.25107 |
2024-01-21 | 436.567299 |
2024-01-22 | 436.162206 |
2024-01-23 | 433.954112 |
2024-01-24 | 435.89982 |
2024-01-25 | 434.151219 |
2024-01-26 | 436.207708 |
2024-01-27 | 434.851061 |
2024-01-28 | 434.697473 |
2024-01-29 | 431.301159 |
2024-01-30 | 434.286624 |
2024-01-31 | 436.474151 |
2024-02-01 | 434.414416 |
2024-02-02 | 430.441498 |
2024-02-03 | 432.281542 |
2024-02-04 | 433.240316 |
2024-02-05 | 427.262205 |
2024-02-06 | 429.740638 |
2024-02-07 | 433.119954 |
2024-02-08 | 431.814828 |
2024-02-09 | 433.421334 |
2024-02-10 | 434.421597 |
2024-02-11 | 431.932374 |
2024-02-12 | 435.234836 |
2024-02-13 | 429.842326 |
2024-02-14 | 432.132656 |
2024-02-15 | 433.283235 |
2024-02-16 | 435.420706 |
2024-02-17 | 435.527575 |
2024-02-18 | 435.775764 |
2024-02-19 | 435.779597 |
2024-02-20 | 437.095896 |
2024-02-21 | 437.270913 |
2024-02-22 | 439.490967 |
2024-02-23 | 440.090122 |
2024-02-24 | 440.968199 |
2024-02-25 | 440.2282 |
2024-02-26 | 441.203464 |
2024-02-27 | 441.929889 |
2024-02-28 | 437.715789 |
2024-04-01 | 404.29403 |
2024-04-02 | 406.168356 |
2024-04-03 | 408.553756 |
2024-04-04 | 412.043686 |
2024-04-05 | 411.165962 |
2024-04-06 | 408.673579 |
2024-04-07 | 409.057637 |
2024-04-08 | 414.402541 |
2024-04-09 | 413.108523 |
2024-04-10 | 407.248864 |
2024-04-11 | 406.876392 |
2024-04-12 | 404.786198 |
2024-04-13 | 400.948085 |
2024-04-14 | 401.102017 |
2024-04-15 | 404.251366 |
2024-04-16 | 401.434506 |
2024-04-17 | 399.369481 |
2024-04-18 | 401.963469 |
2024-04-19 | 402.839585 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明