1SEK = 0.060428LVL
1瑞典克朗 = 0.060428拉脱维亚拉特
按当前汇率，1瑞典克朗可兑换0.060428拉脱维亚拉特
汇率更新时间：2024-04-16 21:01
声明与提示：瑞典克朗对拉脱维亚拉特汇率价格为中间价参考值，各银行瑞典克朗兑换拉脱维亚拉特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.060627 |
| 2024-04-02 | 0.060896 |
| 2024-04-03 | 0.060934 |
| 2024-04-04 | 0.06117 |
| 2024-04-05 | 0.061 |
| 2024-04-06 | 0.060875 |
| 2024-04-07 | 0.060955 |
| 2024-04-08 | 0.061314 |
| 2024-04-09 | 0.061244 |
| 2024-04-10 | 0.061014 |
| 2024-04-11 | 0.060924 |
| 2024-04-12 | 0.060664 |
| 2024-04-13 | 0.060633 |
| 2024-04-14 | 0.060652 |
| 2024-04-15 | 0.060731 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | |
| 2023-04-17 | |
| 2023-04-18 | |
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 0.057221 |
| 2023-09-27 | 0.060487 |
| 2023-09-28 | 0.060969 |
| 2023-09-29 | 0.06078 |
| 2023-09-30 | 0.060789 |
| 2023-10-01 | 0.060789 |
| 2023-10-02 | 0.060652 |
| 2023-10-03 | 0.060509 |
| 2023-10-04 | 0.060524 |
| 2023-10-05 | 0.060548 |
| 2023-10-06 | 0.060555 |
| 2023-10-07 | 0.060532 |
| 2023-10-08 | 0.060586 |
| 2023-10-09 | 0.060673 |
| 2023-10-10 | 0.060913 |
| 2023-10-11 | 0.060674 |
| 2023-10-12 | 0.060749 |
| 2023-10-13 | 0.060658 |
| 2023-10-14 | 0.06091 |
| 2023-10-15 | 0.060682 |
| 2023-10-16 | 0.060939 |
| 2023-10-17 | 0.060879 |
| 2023-10-18 | 0.060468 |
| 2023-10-19 | 0.060635 |
| 2023-10-20 | 0.060395 |
| 2023-10-21 | 0.060404 |
| 2023-10-22 | 0.060471 |
| 2023-10-23 | 0.060031 |
| 2023-10-24 | 0.059684 |
| 2023-10-25 | 0.059647 |
| 2023-10-26 | 0.059655 |
| 2023-10-27 | 0.059662 |
| 2023-10-28 | 0.059301 |
| 2023-10-29 | 0.059659 |
| 2023-10-30 | 0.059363 |
| 2023-10-31 | 0.059439 |
| 2023-11-01 | 0.059515 |
| 2023-11-02 | 0.059446 |
| 2023-11-03 | 0.060017 |
| 2023-11-04 | 0.060174 |
| 2023-11-05 | 0.060211 |
| 2023-11-06 | 0.060071 |
| 2023-11-07 | 0.060166 |
| 2023-11-08 | 0.0603 |
| 2023-11-09 | 0.060473 |
| 2023-11-10 | 0.060302 |
| 2023-11-11 | 0.060238 |
| 2023-11-12 | 0.060303 |
| 2023-11-13 | 0.060573 |
| 2023-11-14 | 0.060931 |
| 2023-11-15 | 0.061481 |
| 2023-11-16 | 0.061163 |
| 2023-11-17 | 0.061232 |
| 2023-11-18 | 0.060927 |
| 2023-11-19 | 0.061245 |
| 2023-11-20 | 0.061402 |
| 2023-11-21 | 0.061692 |
| 2023-11-22 | 0.061443 |
| 2023-11-23 | 0.061405 |
| 2023-11-24 | 0.061491 |
| 2023-11-25 | 0.061487 |
| 2023-11-26 | 0.061526 |
| 2023-11-27 | 0.061443 |
| 2023-11-28 | 0.06168 |
| 2023-11-29 | 0.061832 |
| 2023-11-30 | 0.061424 |
| 2023-12-01 | 0.062087 |
| 2023-12-02 | 0.062224 |
| 2023-12-03 | 0.062218 |
| 2023-12-04 | 0.062114 |
| 2023-12-05 | 0.062077 |
| 2023-12-06 | 0.062394 |
| 2023-12-07 | 0.062627 |
| 2023-12-08 | 0.062403 |
| 2023-12-09 | 0.062369 |
| 2023-12-10 | 0.062326 |
| 2023-12-11 | 0.062252 |
| 2023-12-12 | 0.062321 |
| 2023-12-13 | 0.062343 |
| 2023-12-14 | 0.062653 |
| 2023-12-15 | 0.062777 |
| 2023-12-16 | 0.062926 |
| 2023-12-17 | 0.062624 |
| 2023-12-18 | 0.063063 |
| 2023-12-19 | 0.06298 |
| 2023-12-20 | 0.063147 |
| 2023-12-21 | 0.063245 |
| 2023-12-22 | 0.063678 |
| 2023-12-23 | 0.063766 |
| 2023-12-24 | 0.063867 |
| 2023-12-25 | 0.063464 |
| 2023-12-26 | 0.063492 |
| 2023-12-27 | 0.063779 |
| 2023-12-28 | 0.063589 |
| 2023-12-29 | 0.063116 |
| 2023-12-30 | 0.063124 |
| 2023-12-31 | 0.063144 |
| 2024-01-01 | 0.06305 |
| 2024-01-02 | 0.062949 |
| 2024-01-03 | 0.062502 |
| 2024-01-04 | 0.062826 |
| 2024-01-05 | 0.062764 |
| 2024-01-06 | 0.062594 |
| 2024-01-07 | 0.062656 |
| 2024-01-08 | 0.062635 |
| 2024-01-09 | 0.062687 |
| 2024-01-10 | 0.062669 |
| 2024-01-11 | 0.06238 |
| 2024-01-12 | 0.06249 |
| 2024-01-13 | 0.062573 |
| 2024-01-14 | 0.062463 |
| 2024-01-15 | 0.062247 |
| 2024-01-16 | 0.062009 |
| 2024-01-17 | 0.061671 |
| 2024-01-18 | 0.061731 |
| 2024-01-19 | 0.061593 |
| 2024-01-20 | 0.061591 |
| 2024-01-21 | 0.061707 |
| 2024-01-22 | 0.061811 |
| 2024-01-23 | 0.061806 |
| 2024-01-24 | 0.061926 |
| 2024-01-25 | 0.062125 |
| 2024-01-26 | 0.062038 |
| 2024-01-27 | 0.061908 |
| 2024-01-28 | 0.061888 |
| 2024-01-29 | 0.062075 |
| 2024-01-30 | 0.062094 |
| 2024-01-31 | 0.062602 |
| 2024-02-01 | 0.062201 |
| 2024-02-02 | 0.062071 |
| 2024-02-03 | 0.061882 |
| 2024-02-04 | 0.061796 |
| 2024-02-05 | 0.061664 |
| 2024-02-06 | 0.061946 |
| 2024-02-07 | 0.062375 |
| 2024-02-08 | 0.062204 |
| 2024-02-09 | 0.062286 |
| 2024-02-10 | 0.062271 |
| 2024-02-11 | 0.061939 |
| 2024-02-12 | 0.062605 |
| 2024-02-13 | 0.062001 |
| 2024-02-14 | 0.062234 |
| 2024-02-15 | 0.062453 |
| 2024-02-16 | 0.062426 |
| 2024-02-17 | 0.062442 |
| 2024-02-18 | 0.06248 |
| 2024-02-19 | 0.062645 |
| 2024-02-20 | 0.062744 |
| 2024-02-21 | 0.062654 |
| 2024-02-22 | 0.062896 |
| 2024-02-23 | 0.062955 |
| 2024-02-24 | 0.062917 |
| 2024-02-25 | 0.06278 |
| 2024-02-26 | 0.062926 |
| 2024-02-27 | 0.062895 |
| 2024-02-28 | 0.06267 |
| 2024-04-01 | 0.060627 |
| 2024-04-02 | 0.060896 |
| 2024-04-03 | 0.060934 |
| 2024-04-04 | 0.06117 |
| 2024-04-05 | 0.061 |
| 2024-04-06 | 0.060875 |
| 2024-04-07 | 0.060955 |
| 2024-04-08 | 0.061314 |
| 2024-04-09 | 0.061244 |
| 2024-04-10 | 0.061014 |
| 2024-04-11 | 0.060924 |
| 2024-04-12 | 0.060664 |
| 2024-04-13 | 0.060633 |
| 2024-04-14 | 0.060652 |
| 2024-04-15 | 0.060731 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明