1SEK = 17.596895LRD
1瑞典克朗 = 17.596895利比里亚元
按当前汇率,1瑞典克朗可兑换17.596895利比里亚元
汇率更新时间:2024-04-19 19:01
声明与提示:瑞典克朗对利比里亚元汇率价格为中间价参考值,各银行瑞典克朗兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.919916 |
2024-04-02 | 18.002654 |
2024-04-03 | 18.125577 |
2024-04-04 | 18.259501 |
2024-04-05 | 18.187719 |
2024-04-06 | 18.117345 |
2024-04-07 | 18.135754 |
2024-04-08 | 18.276565 |
2024-04-09 | 18.347578 |
2024-04-10 | 18.017525 |
2024-04-11 | 17.966979 |
2024-04-12 | 17.771816 |
2024-04-13 | 17.739059 |
2024-04-14 | 17.743574 |
2024-04-15 | 17.772178 |
2024-04-16 | 17.711337 |
2024-04-17 | 17.597248 |
2024-04-18 | 17.744016 |
日期 | 汇率 |
---|---|
2023-04-19 | 15.745652 |
2023-04-20 | 15.813834 |
2023-04-21 | 15.848889 |
2023-04-22 | 15.849157 |
2023-04-23 | 15.838963 |
2023-04-24 | 15.933407 |
2023-04-25 | 15.855418 |
2023-04-26 | 15.866959 |
2023-04-27 | 15.973321 |
2023-04-28 | 16.075712 |
2023-04-29 | 16.076855 |
2023-04-30 | 16.084785 |
2023-05-01 | 16.016661 |
2023-05-02 | 16.048398 |
2023-05-03 | 16.131357 |
2023-05-04 | 16.160419 |
2023-05-05 | 16.33068 |
2023-05-06 | 16.331402 |
2023-05-07 | 16.31479 |
2023-05-08 | 16.318125 |
2023-05-09 | 16.326542 |
2023-05-10 | 16.299125 |
2023-05-11 | 16.141387 |
2023-05-12 | 15.987906 |
2023-05-13 | 16.050066 |
2023-05-14 | 16.069908 |
2023-05-15 | 16.173498 |
2023-05-16 | 16.069607 |
2023-05-17 | 16.008691 |
2023-05-18 | 15.825369 |
2023-05-19 | 15.751862 |
2023-05-20 | 15.770749 |
2023-05-21 | 15.927707 |
2023-05-22 | 15.88856 |
2023-05-23 | 15.750542 |
2023-05-24 | 15.650751 |
2023-05-25 | 15.511894 |
2023-05-26 | 15.531075 |
2023-05-27 | 15.53107 |
2023-05-28 | 15.54559 |
2023-05-29 | 15.529847 |
2023-05-30 | 15.49355 |
2023-05-31 | 15.594219 |
2023-06-01 | 15.651803 |
2023-06-02 | 15.691943 |
2023-06-03 | 15.692315 |
2023-06-04 | 15.676961 |
2023-06-05 | 15.685094 |
2023-06-06 | 15.666306 |
2023-06-07 | 15.70194 |
2023-06-08 | 15.854486 |
2023-06-09 | 15.839764 |
2023-06-10 | 15.842436 |
2023-06-11 | 15.855401 |
2023-06-12 | 15.935852 |
2023-06-13 | 16.131258 |
2023-06-14 | 16.354016 |
2023-06-15 | 16.566673 |
2023-06-16 | 16.510207 |
2023-06-17 | 16.509981 |
2023-06-18 | 16.5313 |
2023-06-19 | 16.448558 |
2023-06-20 | 16.366635 |
2023-06-21 | 16.633452 |
2023-06-22 | 16.56892 |
2023-06-23 | 16.561833 |
2023-06-24 | 16.565387 |
2023-06-25 | 16.57253 |
2023-06-26 | 16.733872 |
2023-06-27 | 16.735316 |
2023-06-28 | 16.701571 |
2023-06-29 | 16.564567 |
2023-06-30 | 16.685379 |
2023-07-01 | 16.684495 |
2023-07-02 | 16.679517 |
2023-07-03 | 16.624856 |
2023-07-04 | 16.679426 |
2023-07-05 | 16.594249 |
2023-07-06 | 16.614679 |
2023-07-07 | 16.882777 |
2023-07-08 | 16.882286 |
2023-07-09 | 16.83115 |
2023-07-10 | 17.032275 |
2023-07-11 | 17.200929 |
2023-07-12 | 17.703415 |
2023-07-13 | 18.006147 |
2023-07-14 | 18.035712 |
2023-07-15 | 17.952622 |
2023-07-16 | 17.94113 |
2023-07-17 | 17.924854 |
2023-07-18 | 18.09622 |
2023-07-19 | 17.987875 |
2023-07-20 | 17.854229 |
2023-07-21 | 17.831758 |
2023-07-22 | 17.817468 |
2023-07-23 | 17.799766 |
2023-07-24 | 17.744274 |
2023-07-25 | 17.812096 |
2023-07-26 | 17.823283 |
2023-07-27 | 17.684659 |
2023-07-28 | 17.576395 |
2023-07-29 | 17.576585 |
2023-07-30 | 17.661173 |
2023-07-31 | 17.711975 |
2023-08-01 | 17.626741 |
2023-08-02 | 17.423437 |
2023-08-03 | 17.46431 |
2023-08-04 | 17.621348 |
2023-08-05 | 17.621293 |
2023-08-06 | 17.587462 |
2023-08-07 | 17.642336 |
2023-08-08 | 17.419523 |
2023-08-09 | 17.493516 |
2023-08-10 | 17.442598 |
2023-08-11 | 17.268511 |
2023-08-12 | 17.26833 |
2023-08-13 | 17.224367 |
2023-08-14 | 17.24198 |
2023-08-15 | 17.141625 |
2023-08-16 | 17.051587 |
2023-08-17 | 17.024848 |
2023-08-18 | 16.985512 |
2023-08-19 | 16.985069 |
2023-08-20 | 16.986057 |
2023-08-21 | 16.973609 |
2023-08-22 | 17.000325 |
2023-08-23 | 17.045962 |
2023-08-24 | 16.907011 |
2023-08-25 | 16.828873 |
2023-08-26 | 16.828487 |
2023-08-27 | 16.800642 |
2023-08-28 | 16.948347 |
2023-08-29 | 17.126426 |
2023-08-30 | 17.158199 |
2023-08-31 | 16.982887 |
2023-09-01 | 16.850582 |
2023-09-02 | 16.850581 |
2023-09-03 | 16.846264 |
2023-09-04 | 16.946696 |
2023-09-05 | 16.757283 |
2023-09-06 | 16.767419 |
2023-09-07 | 16.70074 |
2023-09-08 | 16.737697 |
2023-09-09 | 16.737824 |
2023-09-10 | 16.771098 |
2023-09-11 | 16.820726 |
2023-09-12 | 16.799627 |
2023-09-13 | 16.751258 |
2023-09-14 | 16.661644 |
2023-09-15 | 16.694775 |
2023-09-16 | 16.693877 |
2023-09-17 | 16.68269 |
2023-09-18 | 16.699497 |
2023-09-19 | 16.71298 |
2023-09-20 | 16.736642 |
2023-09-22 | 16.737098 |
2023-09-23 | 16.736873 |
2023-09-24 | 16.761593 |
2023-09-25 | 16.866022 |
2023-09-26 | 16.953737 |
2023-09-27 | 16.950774 |
2023-09-28 | 17.179294 |
2023-09-29 | 17.08623 |
2023-09-30 | 17.093199 |
2023-10-01 | 17.093199 |
2023-10-02 | 16.916947 |
2023-10-03 | 16.85413 |
2023-10-04 | 17.066752 |
2023-10-05 | 17.039409 |
2023-10-06 | 17.027786 |
2023-10-07 | 17.042316 |
2023-10-08 | 17.011654 |
2023-10-09 | 17.068779 |
2023-10-10 | 17.233412 |
2023-10-11 | 17.162529 |
2023-10-12 | 17.130627 |
2023-10-13 | 16.94951 |
2023-10-14 | 17.035739 |
2023-10-15 | 16.97358 |
2023-10-16 | 17.238662 |
2023-10-17 | 17.231749 |
2023-10-18 | 16.955817 |
2023-10-19 | 17.352347 |
2023-10-20 | 17.037964 |
2023-10-21 | 17.035579 |
2023-10-22 | 17.206682 |
2023-10-23 | 17.302377 |
2023-10-24 | 17.032201 |
2023-10-25 | 16.969405 |
2023-10-26 | 17.025655 |
2023-10-27 | 16.771361 |
2023-10-28 | 16.678395 |
2023-10-29 | 17.01286 |
2023-10-30 | 17.002804 |
2023-10-31 | 16.994362 |
2023-11-01 | 17.027058 |
2023-11-02 | 17.023409 |
2023-11-03 | 17.35615 |
2023-11-04 | 17.240323 |
2023-11-05 | 17.242265 |
2023-11-06 | 17.492746 |
2023-11-07 | 17.314683 |
2023-11-08 | 17.37599 |
2023-11-09 | 17.332575 |
2023-11-10 | 17.24523 |
2023-11-11 | 17.217423 |
2023-11-12 | 17.22041 |
2023-11-13 | 17.491244 |
2023-11-14 | 17.805416 |
2023-11-15 | 18.055805 |
2023-11-16 | 18.02539 |
2023-11-17 | 17.947214 |
2023-11-18 | 17.771174 |
2023-11-19 | 17.828403 |
2023-11-20 | 18.13799 |
2023-11-21 | 18.218694 |
2023-11-22 | 18.012822 |
2023-11-23 | 18.066619 |
2023-11-24 | 18.161328 |
2023-11-25 | 17.984453 |
2023-11-26 | 17.978489 |
2023-11-27 | 18.121319 |
2023-11-28 | 18.311911 |
2023-11-29 | 18.309979 |
2023-11-30 | 18.123428 |
2023-12-01 | 18.141943 |
2023-12-02 | 18.125923 |
2023-12-03 | 18.118788 |
2023-12-04 | 18.183709 |
2023-12-05 | 18.09446 |
2023-12-06 | 18.065461 |
2023-12-07 | 18.150113 |
2023-12-08 | 18.021198 |
2023-12-09 | 17.98213 |
2023-12-10 | 17.971198 |
2023-12-11 | 17.908597 |
2023-12-12 | 18.038187 |
2023-12-13 | 18.074587 |
2023-12-14 | 18.56843 |
2023-12-15 | 18.453788 |
2023-12-16 | 18.378429 |
2023-12-17 | 18.328862 |
2023-12-18 | 18.472519 |
2023-12-19 | 18.64042 |
2023-12-20 | 18.682189 |
2023-12-21 | 18.691186 |
2023-12-22 | 18.858747 |
2023-12-23 | 18.835211 |
2023-12-24 | 18.842717 |
2023-12-25 | 18.797835 |
2023-12-26 | 18.844938 |
2023-12-27 | 19.10897 |
2023-12-28 | 19.05073 |
2023-12-29 | 18.787027 |
2023-12-30 | 18.709981 |
2023-12-31 | 18.710051 |
2024-01-01 | 18.969076 |
2024-01-02 | 18.615142 |
2024-01-03 | 18.396102 |
2024-01-04 | 18.541947 |
2024-01-05 | 18.584789 |
2024-01-06 | 18.412611 |
2024-01-07 | 18.409952 |
2024-01-08 | 18.539018 |
2024-01-09 | 18.460999 |
2024-01-10 | 18.540263 |
2024-01-11 | 18.438664 |
2024-01-12 | 18.511485 |
2024-01-13 | 18.451081 |
2024-01-14 | 18.396437 |
2024-01-15 | 18.429859 |
2024-01-16 | 18.250974 |
2024-01-17 | 18.101194 |
2024-01-18 | 18.157803 |
2024-01-19 | 18.122247 |
2024-01-20 | 18.081664 |
2024-01-21 | 18.086818 |
2024-01-22 | 18.194728 |
2024-01-23 | 18.128365 |
2024-01-24 | 18.300796 |
2024-01-25 | 18.226652 |
2024-01-26 | 18.235737 |
2024-01-27 | 18.139026 |
2024-01-28 | 18.132309 |
2024-01-29 | 18.182142 |
2024-01-30 | 18.232975 |
2024-01-31 | 18.469105 |
2024-02-01 | 18.305305 |
2024-02-02 | 18.174782 |
2024-02-03 | 18.083535 |
2024-02-04 | 18.124574 |
2024-02-05 | 17.960689 |
2024-02-06 | 18.062642 |
2024-02-07 | 18.193175 |
2024-02-08 | 18.18222 |
2024-02-09 | 18.223058 |
2024-02-10 | 18.195579 |
2024-02-11 | 18.092099 |
2024-02-12 | 18.313342 |
2024-02-13 | 18.046704 |
2024-02-14 | 18.150412 |
2024-02-15 | 18.282135 |
2024-02-16 | 18.272177 |
2024-02-17 | 18.244738 |
2024-02-18 | 18.253967 |
2024-02-19 | 18.413842 |
2024-02-20 | 18.52329 |
2024-02-21 | 18.397588 |
2024-02-22 | 18.448794 |
2024-02-23 | 18.558074 |
2024-02-24 | 18.488073 |
2024-02-25 | 18.46682 |
2024-02-26 | 18.57493 |
2024-02-27 | 18.606408 |
2024-02-28 | 18.492433 |
2024-04-01 | 17.919916 |
2024-04-02 | 18.002654 |
2024-04-03 | 18.125577 |
2024-04-04 | 18.259501 |
2024-04-05 | 18.187719 |
2024-04-06 | 18.117345 |
2024-04-07 | 18.135754 |
2024-04-08 | 18.276565 |
2024-04-09 | 18.347578 |
2024-04-10 | 18.017525 |
2024-04-11 | 17.966979 |
2024-04-12 | 17.771816 |
2024-04-13 | 17.739059 |
2024-04-14 | 17.743574 |
2024-04-15 | 17.772178 |
2024-04-16 | 17.711337 |
2024-04-17 | 17.597248 |
2024-04-18 | 17.744016 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明