1SEK = 27.654336LKR
1瑞典克朗 = 27.654336斯里兰卡卢比
按当前汇率,1瑞典克朗可兑换27.654336斯里兰卡卢比
汇率更新时间:2024-04-20 09:01
声明与提示:瑞典克朗对斯里兰卡卢比汇率价格为中间价参考值,各银行瑞典克朗兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.763194 |
2024-04-02 | 27.937537 |
2024-04-03 | 28.144682 |
2024-04-04 | 28.317979 |
2024-04-05 | 28.138315 |
2024-04-06 | 28.080376 |
2024-04-07 | 28.109074 |
2024-04-08 | 28.32334 |
2024-04-09 | 28.253938 |
2024-04-10 | 27.815027 |
2024-04-11 | 27.738399 |
2024-04-12 | 27.426247 |
2024-04-13 | 27.412432 |
2024-04-14 | 27.419301 |
2024-04-15 | 27.492627 |
2024-04-16 | 27.432145 |
2024-04-17 | 27.45857 |
2024-04-18 | 27.552499 |
2024-04-19 | 27.644302 |
日期 | 汇率 |
---|---|
2023-04-20 | 31.218114 |
2023-04-21 | 31.372636 |
2023-04-22 | 31.373032 |
2023-04-23 | 31.352836 |
2023-04-24 | 31.429565 |
2023-04-25 | 31.526263 |
2023-04-26 | 31.207127 |
2023-04-27 | 31.287104 |
2023-04-28 | 31.216077 |
2023-04-29 | 31.218264 |
2023-04-30 | 30.777809 |
2023-05-01 | 30.952061 |
2023-05-02 | 30.724158 |
2023-05-03 | 31.16177 |
2023-05-04 | 31.192123 |
2023-05-05 | 31.537535 |
2023-05-06 | 31.538924 |
2023-05-07 | 31.471231 |
2023-05-08 | 31.379439 |
2023-05-09 | 31.184363 |
2023-05-10 | 31.006233 |
2023-05-11 | 30.531064 |
2023-05-12 | 30.083409 |
2023-05-13 | 30.082266 |
2023-05-14 | 30.119607 |
2023-05-15 | 30.263393 |
2023-05-16 | 29.757308 |
2023-05-17 | 29.160626 |
2023-05-18 | 29.104947 |
2023-05-19 | 28.91804 |
2023-05-20 | 28.837912 |
2023-05-21 | 29.124995 |
2023-05-22 | 28.995138 |
2023-05-23 | 28.679131 |
2023-05-24 | 28.318444 |
2023-05-25 | 27.945883 |
2023-05-26 | 27.957947 |
2023-05-27 | 27.957922 |
2023-05-28 | 27.588038 |
2023-05-29 | 27.457425 |
2023-05-30 | 27.332551 |
2023-05-31 | 27.104448 |
2023-06-01 | 27.291163 |
2023-06-02 | 26.873081 |
2023-06-03 | 26.971786 |
2023-06-04 | 26.94525 |
2023-06-05 | 26.771009 |
2023-06-06 | 26.803285 |
2023-06-07 | 26.787333 |
2023-06-08 | 27.050972 |
2023-06-09 | 27.162103 |
2023-06-10 | 27.420699 |
2023-06-11 | 27.408883 |
2023-06-12 | 27.829157 |
2023-06-13 | 28.787487 |
2023-06-14 | 29.865681 |
2023-06-15 | 28.984306 |
2023-06-16 | 29.076347 |
2023-06-17 | 29.075944 |
2023-06-18 | 29.08422 |
2023-06-19 | 28.627536 |
2023-06-20 | 28.542811 |
2023-06-21 | 28.90233 |
2023-06-22 | 28.723565 |
2023-06-23 | 28.732524 |
2023-06-24 | 28.560304 |
2023-06-25 | 28.508334 |
2023-06-26 | 28.824329 |
2023-06-27 | 28.819667 |
2023-06-28 | 28.502637 |
2023-06-29 | 28.262383 |
2023-06-30 | 28.537762 |
2023-07-01 | 28.53626 |
2023-07-02 | 28.34277 |
2023-07-03 | 28.324684 |
2023-07-04 | 28.273809 |
2023-07-05 | 28.113139 |
2023-07-06 | 28.233454 |
2023-07-07 | 28.744566 |
2023-07-08 | 28.721028 |
2023-07-09 | 28.521463 |
2023-07-10 | 29.09805 |
2023-07-11 | 29.420916 |
2023-07-12 | 30.167008 |
2023-07-13 | 30.65188 |
2023-07-14 | 31.171176 |
2023-07-15 | 31.24489 |
2023-07-16 | 31.22862 |
2023-07-17 | 31.466651 |
2023-07-18 | 31.698506 |
2023-07-19 | 31.700914 |
2023-07-20 | 31.533951 |
2023-07-21 | 31.606486 |
2023-07-22 | 31.552871 |
2023-07-23 | 31.521342 |
2023-07-24 | 31.820287 |
2023-07-25 | 32.021962 |
2023-07-26 | 31.788875 |
2023-07-27 | 31.534609 |
2023-07-28 | 31.246187 |
2023-07-29 | 31.166308 |
2023-07-30 | 31.215153 |
2023-07-31 | 30.42722 |
2023-08-01 | 30.162001 |
2023-08-02 | 29.469535 |
2023-08-03 | 29.952595 |
2023-08-04 | 30.339319 |
2023-08-05 | 30.104738 |
2023-08-06 | 30.046203 |
2023-08-07 | 30.599614 |
2023-08-08 | 29.942813 |
2023-08-09 | 29.903147 |
2023-08-10 | 29.880465 |
2023-08-11 | 29.697817 |
2023-08-12 | 29.776184 |
2023-08-13 | 29.733558 |
2023-08-14 | 29.826032 |
2023-08-15 | 29.593443 |
2023-08-16 | 29.402448 |
2023-08-17 | 29.52108 |
2023-08-18 | 29.452789 |
2023-08-19 | 29.377641 |
2023-08-20 | 29.379289 |
2023-08-21 | 29.639846 |
2023-08-22 | 29.636068 |
2023-08-23 | 29.691329 |
2023-08-24 | 29.495418 |
2023-08-25 | 29.307462 |
2023-08-26 | 29.331946 |
2023-08-27 | 29.283641 |
2023-08-28 | 29.498337 |
2023-08-29 | 29.598525 |
2023-08-30 | 29.681959 |
2023-08-31 | 29.31299 |
2023-09-01 | 28.992751 |
2023-09-02 | 28.992798 |
2023-09-03 | 28.985152 |
2023-09-04 | 29.176581 |
2023-09-05 | 29.146671 |
2023-09-06 | 29.050398 |
2023-09-07 | 28.97129 |
2023-09-08 | 29.000151 |
2023-09-09 | 29.000327 |
2023-09-10 | 29.028043 |
2023-09-11 | 29.113115 |
2023-09-12 | 29.132919 |
2023-09-13 | 29.073025 |
2023-09-14 | 28.914789 |
2023-09-15 | 28.940247 |
2023-09-16 | 28.890228 |
2023-09-17 | 28.870885 |
2023-09-18 | 29.015212 |
2023-09-19 | 29.02597 |
2023-09-20 | 29.181345 |
2023-09-22 | 29.111384 |
2023-09-23 | 29.011819 |
2023-09-24 | 29.054679 |
2023-09-25 | 29.435195 |
2023-09-26 | 29.459099 |
2023-09-27 | 29.362896 |
2023-09-28 | 29.68168 |
2023-09-29 | 29.723459 |
2023-09-30 | 29.726493 |
2023-10-01 | 29.726493 |
2023-10-02 | 29.280203 |
2023-10-03 | 29.180075 |
2023-10-04 | 29.326073 |
2023-10-05 | 29.382116 |
2023-10-06 | 29.548522 |
2023-10-07 | 29.491085 |
2023-10-08 | 29.435001 |
2023-10-09 | 29.533336 |
2023-10-10 | 29.735804 |
2023-10-11 | 29.686421 |
2023-10-12 | 29.474637 |
2023-10-13 | 29.401491 |
2023-10-14 | 29.450518 |
2023-10-15 | 29.418921 |
2023-10-16 | 29.619214 |
2023-10-17 | 29.691119 |
2023-10-18 | 29.404116 |
2023-10-19 | 29.635726 |
2023-10-20 | 29.622038 |
2023-10-21 | 29.647133 |
2023-10-22 | 29.617215 |
2023-10-23 | 29.733043 |
2023-10-24 | 29.500646 |
2023-10-25 | 29.285106 |
2023-10-26 | 29.263251 |
2023-10-27 | 29.376507 |
2023-10-28 | 29.212682 |
2023-10-29 | 29.312789 |
2023-10-30 | 29.27113 |
2023-10-31 | 29.324601 |
2023-11-01 | 29.394191 |
2023-11-02 | 29.523967 |
2023-11-03 | 30.140711 |
2023-11-04 | 30.212546 |
2023-11-05 | 30.21618 |
2023-11-06 | 30.031251 |
2023-11-07 | 29.928467 |
2023-11-08 | 30.191578 |
2023-11-09 | 30.213479 |
2023-11-10 | 29.980382 |
2023-11-11 | 29.924682 |
2023-11-12 | 29.927692 |
2023-11-13 | 30.152374 |
2023-11-14 | 30.792199 |
2023-11-15 | 31.260521 |
2023-11-16 | 31.076516 |
2023-11-17 | 31.094479 |
2023-11-18 | 31.038734 |
2023-11-19 | 31.140019 |
2023-11-20 | 31.301194 |
2023-11-21 | 31.512874 |
2023-11-22 | 31.17765 |
2023-11-23 | 31.336793 |
2023-11-24 | 31.425524 |
2023-11-25 | 31.436759 |
2023-11-26 | 31.42687 |
2023-11-27 | 31.472795 |
2023-11-28 | 31.736333 |
2023-11-29 | 31.797889 |
2023-11-30 | 31.291085 |
2023-12-01 | 31.440041 |
2023-12-02 | 31.607022 |
2023-12-03 | 31.594695 |
2023-12-04 | 31.380019 |
2023-12-05 | 31.30063 |
2023-12-06 | 31.328696 |
2023-12-07 | 31.433449 |
2023-12-08 | 31.298285 |
2023-12-09 | 31.222461 |
2023-12-10 | 31.200213 |
2023-12-11 | 31.170504 |
2023-12-12 | 31.251132 |
2023-12-13 | 31.265012 |
2023-12-14 | 32.019042 |
2023-12-15 | 31.909725 |
2023-12-16 | 31.982333 |
2023-12-17 | 31.847249 |
2023-12-18 | 32.009417 |
2023-12-19 | 32.193945 |
2023-12-20 | 32.240553 |
2023-12-21 | 32.134626 |
2023-12-22 | 32.468696 |
2023-12-23 | 32.572131 |
2023-12-24 | 32.584915 |
2023-12-25 | 32.479725 |
2023-12-26 | 32.482773 |
2023-12-27 | 32.619006 |
2023-12-28 | 32.561765 |
2023-12-29 | 32.135956 |
2023-12-30 | 32.13417 |
2023-12-31 | 32.133067 |
2024-01-01 | 32.108877 |
2024-01-02 | 31.571018 |
2024-01-03 | 31.287331 |
2024-01-04 | 31.611161 |
2024-01-05 | 31.6113 |
2024-01-06 | 31.378334 |
2024-01-07 | 31.356547 |
2024-01-08 | 31.51086 |
2024-01-09 | 31.402266 |
2024-01-10 | 31.589503 |
2024-01-11 | 31.356 |
2024-01-12 | 31.441401 |
2024-01-13 | 31.427031 |
2024-01-14 | 31.262596 |
2024-01-15 | 31.227213 |
2024-01-16 | 30.90126 |
2024-01-17 | 30.556464 |
2024-01-18 | 30.614854 |
2024-01-19 | 30.575242 |
2024-01-20 | 30.63826 |
2024-01-21 | 30.646475 |
2024-01-22 | 30.632328 |
2024-01-23 | 30.472825 |
2024-01-24 | 30.593489 |
2024-01-25 | 30.505696 |
2024-01-26 | 30.470477 |
2024-01-27 | 30.393986 |
2024-01-28 | 30.382661 |
2024-01-29 | 30.318378 |
2024-01-30 | 30.357564 |
2024-01-31 | 30.517185 |
2024-02-01 | 30.022455 |
2024-02-02 | 29.7715 |
2024-02-03 | 29.672567 |
2024-02-04 | 29.631267 |
2024-02-05 | 29.426829 |
2024-02-06 | 29.729942 |
2024-02-07 | 29.890795 |
2024-02-08 | 29.85606 |
2024-02-09 | 29.918299 |
2024-02-10 | 29.822598 |
2024-02-11 | 29.652768 |
2024-02-12 | 30.048334 |
2024-02-13 | 29.610259 |
2024-02-14 | 29.732934 |
2024-02-15 | 29.913968 |
2024-02-16 | 29.910683 |
2024-02-17 | 29.93 |
2024-02-18 | 29.945061 |
2024-02-19 | 29.956402 |
2024-02-20 | 30.131816 |
2024-02-21 | 30.009993 |
2024-02-22 | 30.093588 |
2024-02-23 | 30.143154 |
2024-02-24 | 30.137513 |
2024-02-25 | 30.103339 |
2024-02-26 | 30.189116 |
2024-02-27 | 30.144377 |
2024-02-28 | 29.963938 |
2024-04-01 | 27.763194 |
2024-04-02 | 27.937537 |
2024-04-03 | 28.144682 |
2024-04-04 | 28.317979 |
2024-04-05 | 28.138315 |
2024-04-06 | 28.080376 |
2024-04-07 | 28.109074 |
2024-04-08 | 28.32334 |
2024-04-09 | 28.253938 |
2024-04-10 | 27.815027 |
2024-04-11 | 27.738399 |
2024-04-12 | 27.426247 |
2024-04-13 | 27.412432 |
2024-04-14 | 27.419301 |
2024-04-15 | 27.492627 |
2024-04-16 | 27.432145 |
2024-04-17 | 27.45857 |
2024-04-18 | 27.552499 |
2024-04-19 | 27.644302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明