1SEK = 8743.653008LBP
1瑞典克朗 = 8743.653008黎巴嫩镑
按当前汇率,1瑞典克朗可兑换8743.653008黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对黎巴嫩镑汇率价格为中间价参考值,各银行瑞典克朗兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1458.719464 |
2023-03-30 | 1456.968175 |
2023-03-31 | 1448.863569 |
2023-04-01 | 1448.713923 |
2023-04-02 | 1447.9693 |
2023-04-03 | 1465.260264 |
2023-04-04 | 1474.919661 |
2023-04-05 | 1462.08838 |
2023-04-06 | 1458.918807 |
2023-04-07 | 1456.82434 |
2023-04-08 | 1456.834203 |
2023-04-09 | 1430.860695 |
2023-04-10 | 1426.522632 |
2023-04-11 | 1444.889436 |
2023-04-12 | 1456.727552 |
2023-04-13 | 1464.208183 |
2023-04-14 | 1465.561395 |
2023-04-15 | 1446.965995 |
2023-04-16 | 1451.473057 |
2023-04-17 | 1459.08999 |
2023-04-18 | 1462.574961 |
2023-04-19 | 1450.23572 |
2023-04-20 | 1461.096447 |
2023-04-21 | 1472.165406 |
2023-04-22 | 1472.185045 |
2023-04-23 | 1462.711357 |
2023-04-24 | 1460.459665 |
2023-04-25 | 1468.499325 |
2023-04-26 | 1467.735004 |
2023-04-27 | 1470.785315 |
2023-04-28 | 1475.761124 |
2023-04-29 | 1475.867172 |
2023-04-30 | 1448.748715 |
2023-05-01 | 1457.015145 |
2023-05-02 | 1469.111599 |
2023-05-03 | 1475.282302 |
2023-05-04 | 1491.048064 |
2023-05-05 | 1502.857929 |
2023-05-06 | 1502.923205 |
2023-05-07 | 1485.428626 |
2023-05-08 | 1500.002958 |
2023-05-09 | 1476.774681 |
2023-05-10 | 1480.169365 |
2023-05-11 | 1462.521907 |
2023-05-12 | 1449.214042 |
2023-05-13 | 1440.256425 |
2023-05-14 | 1444.961942 |
2023-05-15 | 1454.987288 |
2023-05-16 | 1450.669473 |
2023-05-17 | 1440.696308 |
2023-05-18 | 1428.045258 |
2023-05-19 | 1423.55243 |
2023-05-20 | 1409.838889 |
2023-05-21 | 1426.640128 |
2023-05-22 | 1420.883045 |
2023-05-23 | 1417.823033 |
2023-05-24 | 1402.610338 |
2023-05-25 | 1392.094686 |
2023-05-26 | 1391.091251 |
2023-05-27 | 1391.090683 |
2023-05-28 | 1391.981122 |
2023-05-29 | 1387.646499 |
2023-05-30 | 1385.525109 |
2023-05-31 | 1392.291461 |
2023-06-01 | 1388.540545 |
2023-06-02 | 1400.326607 |
2023-06-03 | 1394.906136 |
2023-06-04 | 1397.014642 |
2023-06-05 | 1398.89506 |
2023-06-06 | 1389.951566 |
2023-06-07 | 1385.94587 |
2023-06-08 | 1413.239035 |
2023-06-09 | 1408.493486 |
2023-06-10 | 1386.041874 |
2023-06-11 | 1389.690315 |
2023-06-12 | 1397.079859 |
2023-06-13 | 1408.840065 |
2023-06-14 | 1399.678729 |
2023-06-15 | 1432.452756 |
2023-06-16 | 1431.586647 |
2023-06-17 | 1431.568402 |
2023-06-18 | 1413.280312 |
2023-06-19 | 1409.412309 |
2023-06-20 | 1400.343216 |
2023-06-21 | 1422.214371 |
2023-06-22 | 1415.045691 |
2023-06-23 | 1422.980593 |
2023-06-24 | 1423.285838 |
2023-06-25 | 1395.55261 |
2023-06-26 | 1408.791433 |
2023-06-27 | 1409.462135 |
2023-06-28 | 1402.979877 |
2023-06-29 | 1388.372853 |
2023-06-30 | 1391.007933 |
2023-07-01 | 1390.936916 |
2023-07-02 | 1381.172847 |
2023-07-03 | 1380.690506 |
2023-07-04 | 1395.147299 |
2023-07-05 | 1381.414984 |
2023-07-06 | 1381.471105 |
2023-07-07 | 1408.507251 |
2023-07-08 | 1408.468273 |
2023-07-09 | 1378.482774 |
2023-07-10 | 1402.31251 |
2023-07-11 | 1424.230577 |
2023-07-12 | 1440.690313 |
2023-07-13 | 1470.134294 |
2023-07-14 | 1472.834288 |
2023-07-15 | 1463.228388 |
2023-07-16 | 1462.468106 |
2023-07-17 | 1464.517047 |
2023-07-18 | 1480.323358 |
2023-07-19 | 1465.937508 |
2023-07-20 | 1450.73174 |
2023-07-21 | 1448.834807 |
2023-07-22 | 1442.815144 |
2023-07-23 | 1441.374814 |
2023-07-24 | 1466.120426 |
2023-07-25 | 1457.150327 |
2023-07-26 | 1453.980446 |
2023-07-27 | 1448.093481 |
2023-07-28 | 1435.330033 |
2023-07-29 | 1417.434635 |
2023-07-30 | 1425.524303 |
2023-07-31 | 1437.021489 |
2023-08-01 | 1428.068417 |
2023-08-02 | 1404.419305 |
2023-08-03 | 1429.209455 |
2023-08-04 | 1418.600311 |
2023-08-05 | 1418.59442 |
2023-08-06 | 1414.359956 |
2023-08-07 | 1417.566947 |
2023-08-08 | 1400.080907 |
2023-08-09 | 1406.818382 |
2023-08-10 | 1402.627608 |
2023-08-11 | 1388.543838 |
2023-08-12 | 1392.364121 |
2023-08-13 | 1390.325412 |
2023-08-14 | 1396.85096 |
2023-08-15 | 1393.689286 |
2023-08-16 | 1386.200771 |
2023-08-17 | 1378.41235 |
2023-08-18 | 1371.184506 |
2023-08-19 | 1371.149204 |
2023-08-20 | 1370.491028 |
2023-08-21 | 1384.536016 |
2023-08-22 | 1386.512089 |
2023-08-23 | 1384.292242 |
2023-08-24 | 1373.06233 |
2023-08-25 | 1357.604989 |
2023-08-26 | 1358.80989 |
2023-08-27 | 1356.572331 |
2023-08-28 | 1367.884022 |
2023-08-29 | 1381.814136 |
2023-08-30 | 1387.41202 |
2023-08-31 | 1372.510599 |
2023-09-01 | 1361.742276 |
2023-09-02 | 1361.743137 |
2023-09-03 | 1361.388902 |
2023-09-04 | 1370.344956 |
2023-09-05 | 1356.212431 |
2023-09-06 | 1365.050938 |
2023-09-07 | 1357.042258 |
2023-09-08 | 1351.866779 |
2023-09-09 | 1351.875628 |
2023-09-10 | 1356.217954 |
2023-09-11 | 1359.200591 |
2023-09-12 | 1365.509573 |
2023-09-13 | 1350.693725 |
2023-09-14 | 1357.304903 |
2023-09-15 | 1346.229886 |
2023-09-16 | 1343.503742 |
2023-09-17 | 1343.136781 |
2023-09-18 | 1347.946059 |
2023-09-19 | 1347.119449 |
2023-09-20 | 1349.346489 |
2023-09-22 | 1349.778894 |
2023-09-23 | 1349.761926 |
2023-09-24 | 1347.742771 |
2023-09-25 | 1363.05729 |
2023-09-26 | 1367.764182 |
2023-09-27 | 1362.37465 |
2023-09-28 | 1376.581314 |
2023-09-29 | 1370.608468 |
2023-09-30 | 1370.766301 |
2023-10-01 | 1370.766301 |
2023-10-02 | 1359.261271 |
2023-10-03 | 1356.163721 |
2023-10-04 | 1363.099999 |
2023-10-05 | 1363.810645 |
2023-10-06 | 1365.556653 |
2023-10-07 | 1365.246996 |
2023-10-08 | 1366.623402 |
2023-10-09 | 1372.469674 |
2023-10-10 | 1381.799269 |
2023-10-11 | 1378.203921 |
2023-10-12 | 1370.495262 |
2023-10-13 | 1358.273267 |
2023-10-14 | 1364.125494 |
2023-10-15 | 1367.388708 |
2023-10-16 | 1374.910858 |
2023-10-17 | 1375.010183 |
2023-10-18 | 1361.663063 |
2023-10-19 | 1374.077924 |
2023-10-20 | 1365.234143 |
2023-10-21 | 1363.449149 |
2023-10-22 | 1367.301229 |
2023-10-23 | 1372.340197 |
2023-10-24 | 1348.66347 |
2023-10-25 | 1342.053963 |
2023-10-26 | 1344.220443 |
2023-10-27 | 1343.364346 |
2023-10-28 | 1334.86688 |
2023-10-29 | 1346.625254 |
2023-10-30 | 1342.611004 |
2023-10-31 | 1337.439467 |
2023-11-01 | 1347.887686 |
2023-11-02 | 1351.323315 |
2023-11-03 | 1375.783332 |
2023-11-04 | 1375.378796 |
2023-11-05 | 1374.254317 |
2023-11-06 | 1375.273499 |
2023-11-07 | 1373.670473 |
2023-11-08 | 1378.921393 |
2023-11-09 | 1381.597789 |
2023-11-10 | 1377.279281 |
2023-11-11 | 1372.76133 |
2023-11-12 | 1371.255861 |
2023-11-13 | 1385.316449 |
2023-11-14 | 1410.801578 |
2023-11-15 | 1426.973551 |
2023-11-16 | 1421.617305 |
2023-11-17 | 1422.540796 |
2023-11-18 | 1415.830435 |
2023-11-19 | 1418.49172 |
2023-11-20 | 1433.245711 |
2023-11-21 | 1438.795673 |
2023-11-22 | 1425.431162 |
2023-11-23 | 1428.017299 |
2023-11-24 | 1431.083056 |
2023-11-25 | 1434.226942 |
2023-11-26 | 1431.673843 |
2023-11-27 | 1430.571494 |
2023-11-28 | 1442.104782 |
2023-11-29 | 1446.554301 |
2023-11-30 | 1430.520595 |
2023-12-01 | 1441.264215 |
2023-12-02 | 1443.038141 |
2023-12-03 | 1439.217528 |
2023-12-04 | 1437.565886 |
2023-12-05 | 1429.529017 |
2023-12-06 | 1435.516929 |
2023-12-07 | 1442.9482 |
2023-12-08 | 1429.391788 |
2023-12-09 | 1430.434886 |
2023-12-10 | 1429.287502 |
2023-12-11 | 1422.927365 |
2023-12-12 | 1434.865124 |
2023-12-13 | 1442.222916 |
2023-12-14 | 1463.501282 |
2023-12-15 | 1460.323286 |
2023-12-16 | 1463.36043 |
2023-12-17 | 1456.412804 |
2023-12-18 | 1466.509352 |
2023-12-19 | 1481.576096 |
2023-12-20 | 1478.765604 |
2023-12-21 | 1479.967024 |
2023-12-22 | 1495.690603 |
2023-12-23 | 1496.129949 |
2023-12-24 | 1496.177612 |
2023-12-25 | 1497.769596 |
2023-12-26 | 1495.013729 |
2023-12-27 | 1512.355274 |
2023-12-28 | 1503.276732 |
2023-12-29 | 1488.821322 |
2023-12-30 | 1484.995912 |
2023-12-31 | 1482.994525 |
2024-01-01 | 1489.77361 |
2024-01-02 | 1463.906472 |
2024-01-03 | 1452.648532 |
2024-01-04 | 1463.546934 |
2024-01-05 | 1469.960042 |
2024-01-06 | 1461.133146 |
2024-01-07 | 1459.643254 |
2024-01-08 | 1466.061297 |
2024-01-09 | 1457.785176 |
2024-01-10 | 1460.784063 |
2024-01-11 | 1454.330745 |
2024-01-12 | 1461.106062 |
2024-01-13 | 1460.416408 |
2024-01-14 | 1456.627112 |
2024-01-15 | 1453.281055 |
2024-01-16 | 1446.616 |
2024-01-17 | 1429.003775 |
2024-01-18 | 1432.057633 |
2024-01-19 | 1430.486396 |
2024-01-20 | 1430.680214 |
2024-01-21 | 1429.9146 |
2024-01-22 | 1435.708667 |
2024-01-23 | 1428.67073 |
2024-01-24 | 1441.977565 |
2024-01-25 | 1433.034505 |
2024-01-26 | 1440.174576 |
2024-01-27 | 1431.625944 |
2024-01-28 | 1431.511107 |
2024-01-29 | 1423.664952 |
2024-01-30 | 1435.187909 |
2024-01-31 | 1454.623446 |
2024-02-01 | 1440.552612 |
2024-02-02 | 1424.408938 |
2024-02-03 | 1423.134597 |
2024-02-04 | 1425.552406 |
2024-02-05 | 1412.527534 |
2024-02-06 | 1419.686402 |
2024-02-07 | 1430.402298 |
2024-02-08 | 1429.642635 |
2024-02-09 | 1433.666163 |
2024-02-10 | 1430.981911 |
2024-02-11 | 1422.121173 |
2024-02-12 | 1440.364131 |
2024-02-13 | 1417.896621 |
2024-02-14 | 1427.406311 |
2024-02-15 | 1429.536123 |
2024-02-16 | 1429.80808 |
2024-02-17 | 1431.784026 |
2024-02-18 | 1431.514893 |
2024-02-19 | 1438.196316 |
2024-02-20 | 1450.780323 |
2024-02-21 | 8678.156982 |
2024-02-22 | 8770.830899 |
2024-02-23 | 8767.348897 |
2024-02-24 | 8722.537304 |
2024-02-25 | 8758.152953 |
2024-02-26 | 8768.450587 |
2024-02-27 | 8778.011279 |
2024-02-28 | 8737.372407 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明