1SEK = 82.395582KPW
1瑞典克朗 = 82.395582朝鲜元
按当前汇率，1瑞典克朗可兑换82.395582朝鲜元
汇率更新时间：2024-04-20 19:01
声明与提示：瑞典克朗对朝鲜元汇率价格为中间价参考值，各银行瑞典克朗兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 83.30985 |
| 2024-04-02 | 83.984013 |
| 2024-04-03 | 84.57244 |
| 2024-04-04 | 85.106735 |
| 2024-04-05 | 84.690643 |
| 2024-04-06 | 84.512606 |
| 2024-04-07 | 84.595818 |
| 2024-04-08 | 85.20954 |
| 2024-04-09 | 85.137529 |
| 2024-04-10 | 83.879997 |
| 2024-04-11 | 83.634901 |
| 2024-04-12 | 82.73451 |
| 2024-04-13 | 82.688775 |
| 2024-04-14 | 82.71012 |
| 2024-04-15 | 82.781255 |
| 2024-04-16 | 82.293708 |
| 2024-04-17 | 81.896104 |
| 2024-04-18 | 82.320019 |
| 2024-04-19 | 82.365425 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 87.261958 |
| 2023-04-21 | 87.455426 |
| 2023-04-22 | 87.456584 |
| 2023-04-23 | 87.400432 |
| 2023-04-24 | 87.840639 |
| 2023-04-25 | 87.304199 |
| 2023-04-26 | 87.167764 |
| 2023-04-27 | 87.444831 |
| 2023-04-28 | 87.68549 |
| 2023-04-29 | 87.691756 |
| 2023-04-30 | 87.602022 |
| 2023-05-01 | 87.112675 |
| 2023-05-02 | 87.338051 |
| 2023-05-03 | 87.7234 |
| 2023-05-04 | 87.881071 |
| 2023-05-05 | 88.693313 |
| 2023-05-06 | 88.697167 |
| 2023-05-07 | 88.507008 |
| 2023-05-08 | 88.524835 |
| 2023-05-09 | 88.251116 |
| 2023-05-10 | 88.102782 |
| 2023-05-11 | 87.119751 |
| 2023-05-12 | 86.291302 |
| 2023-05-13 | 86.626718 |
| 2023-05-14 | 86.734045 |
| 2023-05-15 | 86.993022 |
| 2023-05-16 | 86.47309 |
| 2023-05-17 | 86.144984 |
| 2023-05-18 | 85.158699 |
| 2023-05-19 | 84.763315 |
| 2023-05-20 | 84.763355 |
| 2023-05-21 | 85.606922 |
| 2023-05-22 | 85.24397 |
| 2023-05-23 | 84.692663 |
| 2023-05-24 | 83.943079 |
| 2023-05-25 | 83.198289 |
| 2023-05-26 | 83.226695 |
| 2023-05-27 | 83.226636 |
| 2023-05-28 | 83.304684 |
| 2023-05-29 | 83.220033 |
| 2023-05-30 | 82.815866 |
| 2023-05-31 | 82.98434 |
| 2023-06-01 | 83.291177 |
| 2023-06-02 | 83.320135 |
| 2023-06-03 | 83.321931 |
| 2023-06-04 | 83.240237 |
| 2023-06-05 | 82.940796 |
| 2023-06-06 | 82.406038 |
| 2023-06-07 | 82.5934 |
| 2023-06-08 | 83.32231 |
| 2023-06-09 | 83.124239 |
| 2023-06-10 | 83.137594 |
| 2023-06-11 | 83.084506 |
| 2023-06-12 | 83.19142 |
| 2023-06-13 | 84.211784 |
| 2023-06-14 | 83.986122 |
| 2023-06-15 | 84.908725 |
| 2023-06-16 | 84.487109 |
| 2023-06-17 | 84.486026 |
| 2023-06-18 | 84.594768 |
| 2023-06-19 | 83.932815 |
| 2023-06-20 | 83.408781 |
| 2023-06-21 | 84.457391 |
| 2023-06-22 | 84.12984 |
| 2023-06-23 | 83.951695 |
| 2023-06-24 | 83.969697 |
| 2023-06-25 | 83.816891 |
| 2023-06-26 | 83.902255 |
| 2023-06-27 | 83.909679 |
| 2023-06-28 | 83.50781 |
| 2023-06-29 | 82.799687 |
| 2023-06-30 | 83.380188 |
| 2023-07-01 | 83.375939 |
| 2023-07-02 | 83.351008 |
| 2023-07-03 | 82.847919 |
| 2023-07-04 | 83.12007 |
| 2023-07-05 | 82.172032 |
| 2023-07-06 | 82.27308 |
| 2023-07-07 | 83.16598 |
| 2023-07-08 | 83.16365 |
| 2023-07-09 | 82.911877 |
| 2023-07-10 | 83.650757 |
| 2023-07-11 | 84.432982 |
| 2023-07-12 | 86.73422 |
| 2023-07-13 | 88.217022 |
| 2023-07-14 | 88.362086 |
| 2023-07-15 | 87.954864 |
| 2023-07-16 | 87.909107 |
| 2023-07-17 | 87.841732 |
| 2023-07-18 | 88.154581 |
| 2023-07-19 | 87.626989 |
| 2023-07-20 | 86.975722 |
| 2023-07-21 | 86.631829 |
| 2023-07-22 | 86.562733 |
| 2023-07-23 | 86.476297 |
| 2023-07-24 | 86.440176 |
| 2023-07-25 | 86.770463 |
| 2023-07-26 | 86.520662 |
| 2023-07-27 | 85.847746 |
| 2023-07-28 | 85.322068 |
| 2023-07-29 | 85.323194 |
| 2023-07-30 | 85.457189 |
| 2023-07-31 | 85.518676 |
| 2023-08-01 | 85.062135 |
| 2023-08-02 | 84.080585 |
| 2023-08-03 | 84.277784 |
| 2023-08-04 | 85.03567 |
| 2023-08-05 | 85.035276 |
| 2023-08-06 | 84.781493 |
| 2023-08-07 | 85.045485 |
| 2023-08-08 | 83.971432 |
| 2023-08-09 | 84.34253 |
| 2023-08-10 | 84.099695 |
| 2023-08-11 | 83.260456 |
| 2023-08-12 | 83.259781 |
| 2023-08-13 | 83.047443 |
| 2023-08-14 | 83.316719 |
| 2023-08-15 | 82.831908 |
| 2023-08-16 | 82.418871 |
| 2023-08-17 | 82.267765 |
| 2023-08-18 | 82.077435 |
| 2023-08-19 | 82.075314 |
| 2023-08-20 | 82.080071 |
| 2023-08-21 | 82.130498 |
| 2023-08-22 | 82.259488 |
| 2023-08-23 | 82.480063 |
| 2023-08-24 | 81.807903 |
| 2023-08-25 | 81.429923 |
| 2023-08-26 | 81.42784 |
| 2023-08-27 | 81.293764 |
| 2023-08-28 | 82.008805 |
| 2023-08-29 | 82.870209 |
| 2023-08-30 | 83.024302 |
| 2023-08-31 | 82.176788 |
| 2023-09-01 | 81.536607 |
| 2023-09-02 | 81.536615 |
| 2023-09-03 | 81.515411 |
| 2023-09-04 | 82.002078 |
| 2023-09-05 | 81.08356 |
| 2023-09-06 | 81.001774 |
| 2023-09-07 | 80.74461 |
| 2023-09-08 | 80.879775 |
| 2023-09-09 | 80.880347 |
| 2023-09-10 | 81.041291 |
| 2023-09-11 | 81.237603 |
| 2023-09-12 | 81.091949 |
| 2023-09-13 | 80.858989 |
| 2023-09-14 | 80.447756 |
| 2023-09-15 | 80.58579 |
| 2023-09-16 | 80.581714 |
| 2023-09-17 | 80.527755 |
| 2023-09-18 | 80.695181 |
| 2023-09-19 | 80.652163 |
| 2023-09-20 | 80.766437 |
| 2023-09-22 | 80.811704 |
| 2023-09-23 | 80.810695 |
| 2023-09-24 | 80.930158 |
| 2023-09-25 | 81.358238 |
| 2023-09-26 | 81.814097 |
| 2023-09-27 | 81.366851 |
| 2023-09-28 | 82.599233 |
| 2023-09-29 | 82.414833 |
| 2023-09-30 | 82.423713 |
| 2023-10-01 | 82.423678 |
| 2023-10-02 | 81.320124 |
| 2023-10-03 | 81.058455 |
| 2023-10-04 | 81.595947 |
| 2023-10-05 | 81.74642 |
| 2023-10-06 | 82.104945 |
| 2023-10-07 | 82.120033 |
| 2023-10-08 | 81.879863 |
| 2023-10-09 | 82.113489 |
| 2023-10-10 | 82.739624 |
| 2023-10-11 | 82.541035 |
| 2023-10-12 | 82.018552 |
| 2023-10-13 | 81.666384 |
| 2023-10-14 | 82.027568 |
| 2023-10-15 | 81.77325 |
| 2023-10-16 | 82.344466 |
| 2023-10-17 | 82.448841 |
| 2023-10-18 | 81.569925 |
| 2023-10-19 | 82.120114 |
| 2023-10-20 | 82.001863 |
| 2023-10-21 | 81.983662 |
| 2023-10-22 | 81.911887 |
| 2023-10-23 | 82.124923 |
| 2023-10-24 | 81.037362 |
| 2023-10-25 | 80.554898 |
| 2023-10-26 | 80.697437 |
| 2023-10-27 | 80.709873 |
| 2023-10-28 | 80.264625 |
| 2023-10-29 | 80.675462 |
| 2023-10-30 | 80.536818 |
| 2023-10-31 | 80.476013 |
| 2023-11-01 | 80.776137 |
| 2023-11-02 | 80.838267 |
| 2023-11-03 | 82.496412 |
| 2023-11-04 | 82.69926 |
| 2023-11-05 | 82.709208 |
| 2023-11-06 | 82.642769 |
| 2023-11-07 | 82.3417 |
| 2023-11-08 | 82.671238 |
| 2023-11-09 | 82.981908 |
| 2023-11-10 | 82.393512 |
| 2023-11-11 | 82.516959 |
| 2023-11-12 | 82.5302 |
| 2023-11-13 | 82.916273 |
| 2023-11-14 | 84.548143 |
| 2023-11-15 | 85.537178 |
| 2023-11-16 | 85.186196 |
| 2023-11-17 | 85.371501 |
| 2023-11-18 | 85.124673 |
| 2023-11-19 | 85.411027 |
| 2023-11-20 | 86.004187 |
| 2023-11-21 | 86.376561 |
| 2023-11-22 | 85.498672 |
| 2023-11-23 | 85.791423 |
| 2023-11-24 | 86.146242 |
| 2023-11-25 | 86.160025 |
| 2023-11-26 | 86.130353 |
| 2023-11-27 | 86.010651 |
| 2023-11-28 | 86.739289 |
| 2023-11-29 | 86.90381 |
| 2023-11-30 | 85.818186 |
| 2023-12-01 | 86.172635 |
| 2023-12-02 | 86.704033 |
| 2023-12-03 | 86.670217 |
| 2023-12-04 | 86.004197 |
| 2023-12-05 | 85.906144 |
| 2023-12-06 | 86.203994 |
| 2023-12-07 | 86.472197 |
| 2023-12-08 | 86.060077 |
| 2023-12-09 | 86.003224 |
| 2023-12-10 | 85.950543 |
| 2023-12-11 | 85.647915 |
| 2023-12-12 | 86.036061 |
| 2023-12-13 | 86.164522 |
| 2023-12-14 | 88.220194 |
| 2023-12-15 | 87.745564 |
| 2023-12-16 | 87.941458 |
| 2023-12-17 | 87.57002 |
| 2023-12-18 | 88.144005 |
| 2023-12-19 | 88.606485 |
| 2023-12-20 | 88.702938 |
| 2023-12-21 | 89.020243 |
| 2023-12-22 | 89.790848 |
| 2023-12-23 | 89.961595 |
| 2023-12-24 | 89.996904 |
| 2023-12-25 | 89.638339 |
| 2023-12-26 | 89.65235 |
| 2023-12-27 | 90.709051 |
| 2023-12-28 | 90.440728 |
| 2023-12-29 | 89.286122 |
| 2023-12-30 | 89.283642 |
| 2023-12-31 | 89.280577 |
| 2024-01-01 | 89.215142 |
| 2024-01-02 | 88.217367 |
| 2024-01-03 | 87.273537 |
| 2024-01-04 | 88.146775 |
| 2024-01-05 | 88.237835 |
| 2024-01-06 | 87.774504 |
| 2024-01-07 | 87.762435 |
| 2024-01-08 | 87.987654 |
| 2024-01-09 | 87.656129 |
| 2024-01-10 | 88.025249 |
| 2024-01-11 | 87.426967 |
| 2024-01-12 | 87.739771 |
| 2024-01-13 | 87.795395 |
| 2024-01-14 | 87.533123 |
| 2024-01-15 | 87.291135 |
| 2024-01-16 | 86.446633 |
| 2024-01-17 | 85.675016 |
| 2024-01-18 | 85.776172 |
| 2024-01-19 | 85.82972 |
| 2024-01-20 | 86.006335 |
| 2024-01-21 | 86.029276 |
| 2024-01-22 | 86.143858 |
| 2024-01-23 | 85.741495 |
| 2024-01-24 | 86.447036 |
| 2024-01-25 | 86.153796 |
| 2024-01-26 | 86.307536 |
| 2024-01-27 | 86.083 |
| 2024-01-28 | 86.050925 |
| 2024-01-29 | 85.847583 |
| 2024-01-30 | 86.161326 |
| 2024-01-31 | 87.072732 |
| 2024-02-01 | 86.269315 |
| 2024-02-02 | 85.859521 |
| 2024-02-03 | 85.572057 |
| 2024-02-04 | 85.766293 |
| 2024-02-05 | 84.7018 |
| 2024-02-06 | 85.22666 |
| 2024-02-07 | 85.926948 |
| 2024-02-08 | 85.730547 |
| 2024-02-09 | 86.034512 |
| 2024-02-10 | 85.990668 |
| 2024-02-11 | 85.505969 |
| 2024-02-12 | 86.326118 |
| 2024-02-13 | 85.08598 |
| 2024-02-14 | 85.45098 |
| 2024-02-15 | 86.068716 |
| 2024-02-16 | 86.11057 |
| 2024-02-17 | 86.170901 |
| 2024-02-18 | 86.214263 |
| 2024-02-19 | 86.377364 |
| 2024-02-20 | 86.960618 |
| 2024-02-21 | 86.696743 |
| 2024-02-22 | 87.068004 |
| 2024-02-23 | 87.237985 |
| 2024-02-24 | 87.223094 |
| 2024-02-25 | 87.122517 |
| 2024-02-26 | 87.438651 |
| 2024-02-27 | 87.386241 |
| 2024-02-28 | 86.940948 |
| 2024-04-01 | 83.30985 |
| 2024-04-02 | 83.984013 |
| 2024-04-03 | 84.57244 |
| 2024-04-04 | 85.106735 |
| 2024-04-05 | 84.690643 |
| 2024-04-06 | 84.512606 |
| 2024-04-07 | 84.595818 |
| 2024-04-08 | 85.20954 |
| 2024-04-09 | 85.137529 |
| 2024-04-10 | 83.879997 |
| 2024-04-11 | 83.634901 |
| 2024-04-12 | 82.73451 |
| 2024-04-13 | 82.688775 |
| 2024-04-14 | 82.71012 |
| 2024-04-15 | 82.781255 |
| 2024-04-16 | 82.293708 |
| 2024-04-17 | 81.896104 |
| 2024-04-18 | 82.320019 |
| 2024-04-19 | 82.365425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明