1SEK = 369.596352KHR
1瑞典克朗 = 369.596352柬埔寨瑞尔
按当前汇率，1瑞典克朗可兑换369.596352柬埔寨瑞尔
汇率更新时间：2024-04-19 15:01
声明与提示：瑞典克朗对柬埔寨瑞尔汇率价格为中间价参考值，各银行瑞典克朗兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 373.335533 |
| 2024-04-02 | 376.44277 |
| 2024-04-03 | 380.080101 |
| 2024-04-04 | 381.900009 |
| 2024-04-05 | 379.968138 |
| 2024-04-06 | 378.772717 |
| 2024-04-07 | 379.136359 |
| 2024-04-08 | 382.501269 |
| 2024-04-09 | 383.034052 |
| 2024-04-10 | 376.493867 |
| 2024-04-11 | 379.200627 |
| 2024-04-12 | 372.297211 |
| 2024-04-13 | 370.87701 |
| 2024-04-14 | 370.89037 |
| 2024-04-15 | 371.611248 |
| 2024-04-16 | 368.284441 |
| 2024-04-17 | 367.60784 |
| 2024-04-18 | 370.291654 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 392.787864 |
| 2023-04-20 | 394.311506 |
| 2023-04-21 | 394.81249 |
| 2023-04-22 | 394.817758 |
| 2023-04-23 | 395.023978 |
| 2023-04-24 | 396.037637 |
| 2023-04-25 | 397.087776 |
| 2023-04-26 | 397.404707 |
| 2023-04-27 | 399.471529 |
| 2023-04-28 | 401.891578 |
| 2023-04-29 | 395.676663 |
| 2023-04-30 | 396.519314 |
| 2023-05-01 | 398.21564 |
| 2023-05-02 | 399.786865 |
| 2023-05-03 | 401.778147 |
| 2023-05-04 | 402.983327 |
| 2023-05-05 | 406.806388 |
| 2023-05-06 | 406.824127 |
| 2023-05-07 | 405.466073 |
| 2023-05-08 | 405.835686 |
| 2023-05-09 | 404.642516 |
| 2023-05-10 | 403.799372 |
| 2023-05-11 | 398.705966 |
| 2023-05-12 | 394.542964 |
| 2023-05-13 | 395.057529 |
| 2023-05-14 | 395.750876 |
| 2023-05-15 | 398.434445 |
| 2023-05-16 | 395.028715 |
| 2023-05-17 | 393.708475 |
| 2023-05-18 | 389.136481 |
| 2023-05-19 | 387.179986 |
| 2023-05-20 | 386.089834 |
| 2023-05-21 | 390.152456 |
| 2023-05-22 | 389.161625 |
| 2023-05-23 | 386.845754 |
| 2023-05-24 | 383.101671 |
| 2023-05-25 | 379.864123 |
| 2023-05-26 | 380.253142 |
| 2023-05-27 | 380.252963 |
| 2023-05-28 | 381.305956 |
| 2023-05-29 | 380.132179 |
| 2023-05-30 | 378.283578 |
| 2023-05-31 | 379.583608 |
| 2023-06-01 | 381.222229 |
| 2023-06-02 | 381.467136 |
| 2023-06-03 | 382.69457 |
| 2023-06-04 | 382.084836 |
| 2023-06-05 | 380.494922 |
| 2023-06-06 | 378.170589 |
| 2023-06-07 | 378.649662 |
| 2023-06-08 | 382.264343 |
| 2023-06-09 | 381.078311 |
| 2023-06-10 | 381.238813 |
| 2023-06-11 | 380.97575 |
| 2023-06-12 | 381.482765 |
| 2023-06-13 | 385.612625 |
| 2023-06-14 | 384.252882 |
| 2023-06-15 | 388.669884 |
| 2023-06-16 | 386.387647 |
| 2023-06-17 | 386.382718 |
| 2023-06-18 | 386.440639 |
| 2023-06-19 | 383.914286 |
| 2023-06-20 | 382.317005 |
| 2023-06-21 | 387.080851 |
| 2023-06-22 | 385.719354 |
| 2023-06-23 | 384.87174 |
| 2023-06-24 | 382.566072 |
| 2023-06-25 | 382.346701 |
| 2023-06-26 | 384.17705 |
| 2023-06-27 | 384.574829 |
| 2023-06-28 | 382.962905 |
| 2023-06-29 | 379.903031 |
| 2023-06-30 | 382.807731 |
| 2023-07-01 | 382.788234 |
| 2023-07-02 | 380.081665 |
| 2023-07-03 | 379.448869 |
| 2023-07-04 | 381.418646 |
| 2023-07-05 | 376.875702 |
| 2023-07-06 | 377.513118 |
| 2023-07-07 | 381.731594 |
| 2023-07-08 | 378.621771 |
| 2023-07-09 | 378.093738 |
| 2023-07-10 | 383.069499 |
| 2023-07-11 | 387.666793 |
| 2023-07-12 | 395.351098 |
| 2023-07-13 | 404.398986 |
| 2023-07-14 | 404.973484 |
| 2023-07-15 | 402.34299 |
| 2023-07-16 | 402.134044 |
| 2023-07-17 | 403.070638 |
| 2023-07-18 | 404.494819 |
| 2023-07-19 | 402.065103 |
| 2023-07-20 | 398.880296 |
| 2023-07-21 | 397.578444 |
| 2023-07-22 | 396.906383 |
| 2023-07-23 | 396.51015 |
| 2023-07-24 | 397.21393 |
| 2023-07-25 | 397.969806 |
| 2023-07-26 | 396.719396 |
| 2023-07-27 | 393.6375 |
| 2023-07-28 | 391.533088 |
| 2023-07-29 | 389.813747 |
| 2023-07-30 | 390.771746 |
| 2023-07-31 | 392.209137 |
| 2023-08-01 | 390.484181 |
| 2023-08-02 | 386.495192 |
| 2023-08-03 | 387.396598 |
| 2023-08-04 | 390.841492 |
| 2023-08-05 | 390.839828 |
| 2023-08-06 | 387.274303 |
| 2023-08-07 | 389.449281 |
| 2023-08-08 | 385.582653 |
| 2023-08-09 | 387.483094 |
| 2023-08-10 | 386.300105 |
| 2023-08-11 | 382.469948 |
| 2023-08-12 | 383.475407 |
| 2023-08-13 | 382.497425 |
| 2023-08-14 | 383.20711 |
| 2023-08-15 | 380.515598 |
| 2023-08-16 | 378.866867 |
| 2023-08-17 | 377.975908 |
| 2023-08-18 | 377.100226 |
| 2023-08-19 | 377.090498 |
| 2023-08-20 | 376.400063 |
| 2023-08-21 | 377.121132 |
| 2023-08-22 | 378.764754 |
| 2023-08-23 | 379.805638 |
| 2023-08-24 | 376.797545 |
| 2023-08-25 | 375.612251 |
| 2023-08-26 | 375.929932 |
| 2023-08-27 | 375.310857 |
| 2023-08-28 | 378.369135 |
| 2023-08-29 | 382.223501 |
| 2023-08-30 | 383.654541 |
| 2023-08-31 | 379.683085 |
| 2023-09-01 | 376.806485 |
| 2023-09-02 | 376.806691 |
| 2023-09-03 | 376.708719 |
| 2023-09-04 | 380.475815 |
| 2023-09-05 | 375.319045 |
| 2023-09-06 | 373.831972 |
| 2023-09-07 | 372.29526 |
| 2023-09-08 | 372.945589 |
| 2023-09-09 | 372.948087 |
| 2023-09-10 | 372.943786 |
| 2023-09-11 | 372.496868 |
| 2023-09-12 | 371.168761 |
| 2023-09-13 | 369.592301 |
| 2023-09-14 | 367.081835 |
| 2023-09-15 | 368.903725 |
| 2023-09-16 | 368.884953 |
| 2023-09-17 | 367.465481 |
| 2023-09-18 | 368.932614 |
| 2023-09-19 | 369.442723 |
| 2023-09-20 | 369.740069 |
| 2023-09-22 | 369.93777 |
| 2023-09-23 | 368.127693 |
| 2023-09-24 | 369.033358 |
| 2023-09-25 | 372.180822 |
| 2023-09-26 | 374.34257 |
| 2023-09-27 | 373.17616 |
| 2023-09-28 | 377.271104 |
| 2023-09-29 | 377.840594 |
| 2023-09-30 | 377.006595 |
| 2023-10-01 | 377.006595 |
| 2023-10-02 | 375.175035 |
| 2023-10-03 | 371.73998 |
| 2023-10-04 | 373.142693 |
| 2023-10-05 | 373.747872 |
| 2023-10-06 | 375.257738 |
| 2023-10-07 | 376.75488 |
| 2023-10-08 | 374.374027 |
| 2023-10-09 | 374.828226 |
| 2023-10-10 | 378.942512 |
| 2023-10-11 | 378.216794 |
| 2023-10-12 | 378.092464 |
| 2023-10-13 | 375.187973 |
| 2023-10-14 | 376.258463 |
| 2023-10-15 | 374.945684 |
| 2023-10-16 | 376.637744 |
| 2023-10-17 | 377.62674 |
| 2023-10-18 | 374.080439 |
| 2023-10-19 | 376.088851 |
| 2023-10-20 | 376.584223 |
| 2023-10-21 | 376.315595 |
| 2023-10-22 | 375.340148 |
| 2023-10-23 | 376.165913 |
| 2023-10-24 | 372.881956 |
| 2023-10-25 | 370.459289 |
| 2023-10-26 | 370.468759 |
| 2023-10-27 | 371.264988 |
| 2023-10-28 | 368.425226 |
| 2023-10-29 | 369.836106 |
| 2023-10-30 | 369.012533 |
| 2023-10-31 | 369.773234 |
| 2023-11-01 | 368.638631 |
| 2023-11-02 | 369.87111 |
| 2023-11-03 | 378.940219 |
| 2023-11-04 | 379.39394 |
| 2023-11-05 | 379.555098 |
| 2023-11-06 | 379.815765 |
| 2023-11-07 | 377.661695 |
| 2023-11-08 | 379.599149 |
| 2023-11-09 | 380.026068 |
| 2023-11-10 | 377.502211 |
| 2023-11-11 | 377.184824 |
| 2023-11-12 | 377.298787 |
| 2023-11-13 | 378.862598 |
| 2023-11-14 | 386.381811 |
| 2023-11-15 | 386.528905 |
| 2023-11-16 | 389.642549 |
| 2023-11-17 | 390.586977 |
| 2023-11-18 | 389.08321 |
| 2023-11-19 | 390.534053 |
| 2023-11-20 | 392.628543 |
| 2023-11-21 | 395.483666 |
| 2023-11-22 | 390.348552 |
| 2023-11-23 | 391.880917 |
| 2023-11-24 | 394.26606 |
| 2023-11-25 | 393.629805 |
| 2023-11-26 | 393.624386 |
| 2023-11-27 | 392.404121 |
| 2023-11-28 | 396.987649 |
| 2023-11-29 | 396.973896 |
| 2023-11-30 | 392.542587 |
| 2023-12-01 | 394.270924 |
| 2023-12-02 | 395.318829 |
| 2023-12-03 | 394.873701 |
| 2023-12-04 | 393.179505 |
| 2023-12-05 | 392.612044 |
| 2023-12-06 | 394.464046 |
| 2023-12-07 | 395.504952 |
| 2023-12-08 | 393.139298 |
| 2023-12-09 | 392.944608 |
| 2023-12-10 | 392.719276 |
| 2023-12-11 | 391.536255 |
| 2023-12-12 | 392.927604 |
| 2023-12-13 | 393.430853 |
| 2023-12-14 | 401.353986 |
| 2023-12-15 | 400.586557 |
| 2023-12-16 | 402.370296 |
| 2023-12-17 | 399.247281 |
| 2023-12-18 | 402.988802 |
| 2023-12-19 | 404.041656 |
| 2023-12-20 | 405.564289 |
| 2023-12-21 | 406.542327 |
| 2023-12-22 | 409.253113 |
| 2023-12-23 | 409.498954 |
| 2023-12-24 | 409.675373 |
| 2023-12-25 | 408.514152 |
| 2023-12-26 | 409.009024 |
| 2023-12-27 | 413.963298 |
| 2023-12-28 | 410.554324 |
| 2023-12-29 | 405.523287 |
| 2023-12-30 | 404.697848 |
| 2023-12-31 | 404.741637 |
| 2024-01-01 | 405.625351 |
| 2024-01-02 | 402.634027 |
| 2024-01-03 | 395.731419 |
| 2024-01-04 | 400.176062 |
| 2024-01-05 | 401.248978 |
| 2024-01-06 | 399.187568 |
| 2024-01-07 | 399.280564 |
| 2024-01-08 | 400.185694 |
| 2024-01-09 | 398.93145 |
| 2024-01-10 | 400.139353 |
| 2024-01-11 | 397.205151 |
| 2024-01-12 | 399.128625 |
| 2024-01-13 | 397.892541 |
| 2024-01-14 | 396.641018 |
| 2024-01-15 | 395.023751 |
| 2024-01-16 | 391.955078 |
| 2024-01-17 | 388.722321 |
| 2024-01-18 | 389.791453 |
| 2024-01-19 | 389.143187 |
| 2024-01-20 | 388.739445 |
| 2024-01-21 | 388.798387 |
| 2024-01-22 | 390.91803 |
| 2024-01-23 | 388.06051 |
| 2024-01-24 | 391.459615 |
| 2024-01-25 | 390.659649 |
| 2024-01-26 | 391.515477 |
| 2024-01-27 | 390.131978 |
| 2024-01-28 | 389.962278 |
| 2024-01-29 | 388.68339 |
| 2024-01-30 | 392.148907 |
| 2024-01-31 | 394.682984 |
| 2024-02-01 | 391.539119 |
| 2024-02-02 | 389.476107 |
| 2024-02-03 | 387.958813 |
| 2024-02-04 | 388.862424 |
| 2024-02-05 | 384.08391 |
| 2024-02-06 | 386.84184 |
| 2024-02-07 | 389.177261 |
| 2024-02-08 | 388.629029 |
| 2024-02-09 | 390.023968 |
| 2024-02-10 | 388.865031 |
| 2024-02-11 | 386.584755 |
| 2024-02-12 | 390.702076 |
| 2024-02-13 | 385.080008 |
| 2024-02-14 | 387.155332 |
| 2024-02-15 | 388.879585 |
| 2024-02-16 | 390.159512 |
| 2024-02-17 | 389.610932 |
| 2024-02-18 | 389.771522 |
| 2024-02-19 | 390.890692 |
| 2024-02-20 | 393.555332 |
| 2024-02-21 | 392.647628 |
| 2024-02-22 | 393.947591 |
| 2024-02-23 | 395.455749 |
| 2024-02-24 | 394.279861 |
| 2024-02-25 | 393.660923 |
| 2024-02-26 | 395.620348 |
| 2024-02-27 | 396.067216 |
| 2024-02-28 | 393.525694 |
| 2024-04-01 | 373.335533 |
| 2024-04-02 | 376.44277 |
| 2024-04-03 | 380.080101 |
| 2024-04-04 | 381.900009 |
| 2024-04-05 | 379.968138 |
| 2024-04-06 | 378.772717 |
| 2024-04-07 | 379.136359 |
| 2024-04-08 | 382.501269 |
| 2024-04-09 | 383.034052 |
| 2024-04-10 | 376.493867 |
| 2024-04-11 | 379.200627 |
| 2024-04-12 | 372.297211 |
| 2024-04-13 | 370.87701 |
| 2024-04-14 | 370.89037 |
| 2024-04-15 | 371.611248 |
| 2024-04-16 | 368.284441 |
| 2024-04-17 | 367.60784 |
| 2024-04-18 | 370.291654 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明