1SEK = 13.331367ISK
1瑞典克朗 = 13.331367冰岛克朗
按当前汇率,1瑞典克朗可兑换13.331367冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对冰岛克朗汇率价格为中间价参考值,各银行瑞典克朗兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 13.313722 |
日期 | 汇率 |
---|---|
2023-03-28 | 13.212634 |
2023-03-29 | 13.13334 |
2023-03-30 | 13.105312 |
2023-03-31 | 13.233354 |
2023-04-01 | 13.23196 |
2023-04-02 | 13.121182 |
2023-04-03 | 13.203809 |
2023-04-04 | 13.257142 |
2023-04-05 | 13.179228 |
2023-04-06 | 13.150614 |
2023-04-07 | 13.107816 |
2023-04-08 | 13.107961 |
2023-04-09 | 13.056948 |
2023-04-10 | 13.102529 |
2023-04-11 | 13.087456 |
2023-04-12 | 13.169606 |
2023-04-13 | 13.141873 |
2023-04-14 | 13.177461 |
2023-04-15 | 13.178755 |
2023-04-16 | 13.117832 |
2023-04-17 | 13.237122 |
2023-04-18 | 13.218148 |
2023-04-19 | 13.180782 |
2023-04-20 | 13.215394 |
2023-04-21 | 13.273788 |
2023-04-22 | 13.274009 |
2023-04-23 | 13.254955 |
2023-04-24 | 13.274734 |
2023-04-25 | 13.210174 |
2023-04-26 | 13.150749 |
2023-04-27 | 13.137232 |
2023-04-28 | 13.232705 |
2023-04-29 | 13.233729 |
2023-04-30 | 13.105391 |
2023-05-01 | 13.203455 |
2023-05-02 | 13.233698 |
2023-05-03 | 13.218995 |
2023-05-04 | 13.301289 |
2023-05-05 | 13.422346 |
2023-05-06 | 13.422912 |
2023-05-07 | 13.388392 |
2023-05-08 | 13.509918 |
2023-05-09 | 13.459342 |
2023-05-10 | 13.357403 |
2023-05-11 | 13.309018 |
2023-05-12 | 13.30138 |
2023-05-13 | 13.206771 |
2023-05-14 | 13.281701 |
2023-05-15 | 13.411447 |
2023-05-16 | 13.369737 |
2023-05-17 | 13.377438 |
2023-05-18 | 13.301822 |
2023-05-19 | 13.190139 |
2023-05-20 | 13.190126 |
2023-05-21 | 13.299989 |
2023-05-22 | 13.253546 |
2023-05-23 | 13.252499 |
2023-05-24 | 13.104517 |
2023-05-25 | 12.936411 |
2023-05-26 | 12.874331 |
2023-05-27 | 12.874279 |
2023-05-28 | 12.906817 |
2023-05-29 | 12.890884 |
2023-05-30 | 12.801516 |
2023-05-31 | 12.908734 |
2023-06-01 | 12.887074 |
2023-06-02 | 13.044278 |
2023-06-03 | 13.04458 |
2023-06-04 | 12.987205 |
2023-06-05 | 12.980261 |
2023-06-06 | 12.886494 |
2023-06-07 | 12.891973 |
2023-06-08 | 12.835389 |
2023-06-09 | 12.898198 |
2023-06-10 | 12.900274 |
2023-06-11 | 12.852639 |
2023-06-12 | 12.842872 |
2023-06-13 | 12.90131 |
2023-06-14 | 12.844359 |
2023-06-15 | 12.865556 |
2023-06-16 | 12.817703 |
2023-06-17 | 12.817523 |
2023-06-18 | 12.815834 |
2023-06-19 | 12.729896 |
2023-06-20 | 12.619818 |
2023-06-21 | 12.628259 |
2023-06-22 | 12.707316 |
2023-06-23 | 12.752338 |
2023-06-24 | 12.703916 |
2023-06-25 | 12.706144 |
2023-06-26 | 12.722463 |
2023-06-27 | 12.653597 |
2023-06-28 | 12.625518 |
2023-06-29 | 12.607692 |
2023-06-30 | 12.624674 |
2023-07-01 | 12.62404 |
2023-07-02 | 12.594453 |
2023-07-03 | 12.562549 |
2023-07-04 | 12.672165 |
2023-07-05 | 12.492934 |
2023-07-06 | 12.31356 |
2023-07-07 | 12.394504 |
2023-07-08 | 12.394224 |
2023-07-09 | 12.336364 |
2023-07-10 | 12.427798 |
2023-07-11 | 12.514833 |
2023-07-12 | 12.711372 |
2023-07-13 | 12.82777 |
2023-07-14 | 12.845871 |
2023-07-15 | 12.786687 |
2023-07-16 | 12.757946 |
2023-07-17 | 12.740026 |
2023-07-18 | 12.775607 |
2023-07-19 | 12.731234 |
2023-07-20 | 12.697501 |
2023-07-21 | 12.657023 |
2023-07-22 | 12.646887 |
2023-07-23 | 12.640108 |
2023-07-24 | 12.70103 |
2023-07-25 | 12.676286 |
2023-07-26 | 12.635875 |
2023-07-27 | 12.635875 |
2023-07-28 | 12.469419 |
2023-07-29 | 12.469607 |
2023-07-30 | 12.485701 |
2023-07-31 | 12.4639 |
2023-08-01 | 12.386956 |
2023-08-02 | 12.351482 |
2023-08-03 | 12.37205 |
2023-08-04 | 12.451156 |
2023-08-05 | 12.451134 |
2023-08-06 | 12.422406 |
2023-08-07 | 12.462977 |
2023-08-08 | 12.310281 |
2023-08-09 | 12.319708 |
2023-08-10 | 12.294503 |
2023-08-11 | 12.230109 |
2023-08-12 | 12.196221 |
2023-08-13 | 12.178692 |
2023-08-14 | 12.229995 |
2023-08-15 | 12.163465 |
2023-08-16 | 12.129342 |
2023-08-17 | 12.079678 |
2023-08-18 | 12.056292 |
2023-08-19 | 12.055992 |
2023-08-20 | 12.043989 |
2023-08-21 | 12.035765 |
2023-08-22 | 12.093114 |
2023-08-23 | 12.070525 |
2023-08-24 | 12.036695 |
2023-08-25 | 11.926882 |
2023-08-26 | 11.926521 |
2023-08-27 | 11.938561 |
2023-08-28 | 11.977876 |
2023-08-29 | 12.020822 |
2023-08-30 | 12.031134 |
2023-08-31 | 11.967711 |
2023-09-01 | 12.013985 |
2023-09-02 | 12.014008 |
2023-09-03 | 11.948024 |
2023-09-04 | 12.143667 |
2023-09-05 | 12.037274 |
2023-09-06 | 12.074691 |
2023-09-07 | 12.053352 |
2023-09-08 | 12.069103 |
2023-09-09 | 12.069177 |
2023-09-10 | 12.063168 |
2023-09-11 | 12.066545 |
2023-09-12 | 12.037679 |
2023-09-13 | 12.079485 |
2023-09-14 | 12.204004 |
2023-09-15 | 12.188187 |
2023-09-16 | 12.187569 |
2023-09-17 | 12.171856 |
2023-09-18 | 12.168039 |
2023-09-19 | 12.17315 |
2023-09-20 | 12.168856 |
2023-09-22 | 12.252928 |
2023-09-23 | 12.252735 |
2023-09-24 | 12.24546 |
2023-09-25 | 12.381845 |
2023-09-26 | 12.476693 |
2023-09-27 | 12.471045 |
2023-09-28 | 12.571504 |
2023-09-29 | 12.617356 |
2023-09-30 | 12.530541 |
2023-10-01 | 12.530541 |
2023-10-02 | 12.660471 |
2023-10-03 | 12.562021 |
2023-10-04 | 12.547461 |
2023-10-05 | 12.483917 |
2023-10-06 | 12.50661 |
2023-10-07 | 12.516658 |
2023-10-08 | 12.509049 |
2023-10-09 | 12.578686 |
2023-10-10 | 12.680076 |
2023-10-11 | 12.647543 |
2023-10-12 | 12.663663 |
2023-10-13 | 12.63009 |
2023-10-14 | 12.688156 |
2023-10-15 | 12.632085 |
2023-10-16 | 12.685836 |
2023-10-17 | 12.690425 |
2023-10-18 | 12.588034 |
2023-10-19 | 12.623576 |
2023-10-20 | 12.638567 |
2023-10-21 | 12.634382 |
2023-10-22 | 12.639971 |
2023-10-23 | 12.565444 |
2023-10-24 | 12.493035 |
2023-10-25 | 12.518596 |
2023-10-26 | 12.520413 |
2023-10-27 | 12.488398 |
2023-10-28 | 12.479734 |
2023-10-29 | 12.487058 |
2023-10-30 | 12.42544 |
2023-10-31 | 12.475408 |
2023-11-01 | 12.50812 |
2023-11-02 | 12.527533 |
2023-11-03 | 12.73343 |
2023-11-04 | 12.776592 |
2023-11-05 | 12.773093 |
2023-11-06 | 12.864397 |
2023-11-07 | 12.885198 |
2023-11-08 | 12.930427 |
2023-11-09 | 13.015353 |
2023-11-10 | 13.033584 |
2023-11-11 | 13.036667 |
2023-11-12 | 13.038661 |
2023-11-13 | 13.261154 |
2023-11-14 | 13.307814 |
2023-11-15 | 13.445735 |
2023-11-16 | 13.341519 |
2023-11-17 | 13.325418 |
2023-11-18 | 13.326798 |
2023-11-19 | 13.370285 |
2023-11-20 | 13.323993 |
2023-11-21 | 13.439246 |
2023-11-22 | 13.429779 |
2023-11-23 | 13.363571 |
2023-11-24 | 13.179311 |
2023-11-25 | 13.191194 |
2023-11-26 | 13.187379 |
2023-11-27 | 13.157972 |
2023-11-28 | 13.226007 |
2023-11-29 | 13.24086 |
2023-11-30 | 13.170874 |
2023-12-01 | 13.348928 |
2023-12-02 | 13.376353 |
2023-12-03 | 13.3713 |
2023-12-04 | 13.328511 |
2023-12-05 | 13.292992 |
2023-12-06 | 13.326719 |
2023-12-07 | 13.375667 |
2023-12-08 | 13.346026 |
2023-12-09 | 13.353966 |
2023-12-10 | 13.345745 |
2023-12-11 | 13.345393 |
2023-12-12 | 13.399192 |
2023-12-13 | 13.350117 |
2023-12-14 | 13.416345 |
2023-12-15 | 13.443756 |
2023-12-16 | 13.467071 |
2023-12-17 | 13.41019 |
2023-12-18 | 13.522944 |
2023-12-19 | 13.486769 |
2023-12-20 | 13.504494 |
2023-12-21 | 13.525757 |
2023-12-22 | 13.636359 |
2023-12-23 | 13.647688 |
2023-12-24 | 13.65309 |
2023-12-25 | 13.608211 |
2023-12-26 | 13.597015 |
2023-12-27 | 13.676688 |
2023-12-28 | 13.581015 |
2023-12-29 | 13.480281 |
2023-12-30 | 13.510637 |
2023-12-31 | 13.510565 |
2024-01-01 | 13.481058 |
2024-01-02 | 13.499229 |
2024-01-03 | 13.402217 |
2024-01-04 | 13.454658 |
2024-01-05 | 13.457375 |
2024-01-06 | 13.438963 |
2024-01-07 | 13.437286 |
2024-01-08 | 13.436962 |
2024-01-09 | 13.404733 |
2024-01-10 | 13.366905 |
2024-01-11 | 13.311692 |
2024-01-12 | 13.317955 |
2024-01-13 | 13.331433 |
2024-01-14 | 13.290425 |
2024-01-15 | 13.223607 |
2024-01-16 | 13.173488 |
2024-01-17 | 13.118659 |
2024-01-18 | 13.131711 |
2024-01-19 | 13.049555 |
2024-01-20 | 13.076944 |
2024-01-21 | 13.082366 |
2024-01-22 | 13.065715 |
2024-01-23 | 13.042343 |
2024-01-24 | 13.032542 |
2024-01-25 | 13.091975 |
2024-01-26 | 13.108281 |
2024-01-27 | 13.065266 |
2024-01-28 | 13.060249 |
2024-01-29 | 13.116664 |
2024-01-30 | 13.103385 |
2024-01-31 | 13.209777 |
2024-02-01 | 13.1084 |
2024-02-02 | 13.097702 |
2024-02-03 | 13.078289 |
2024-02-04 | 13.108038 |
2024-02-05 | 12.990977 |
2024-02-06 | 13.054187 |
2024-02-07 | 13.162108 |
2024-02-08 | 13.161953 |
2024-02-09 | 13.143699 |
2024-02-10 | 13.147946 |
2024-02-11 | 13.073297 |
2024-02-12 | 13.21128 |
2024-02-13 | 13.11368 |
2024-02-14 | 13.168281 |
2024-02-15 | 13.232178 |
2024-02-16 | 13.208955 |
2024-02-17 | 13.226421 |
2024-02-18 | 13.233263 |
2024-02-19 | 13.255015 |
2024-02-20 | 13.261001 |
2024-02-21 | 13.273198 |
2024-02-22 | 13.30813 |
2024-02-23 | 13.356303 |
2024-02-24 | 13.283573 |
2024-02-25 | 13.268262 |
2024-02-26 | 13.404235 |
2024-02-27 | 13.361635 |
2024-02-28 | 13.313722 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明