1SEK = 12.841228HTG
1瑞典克朗 = 12.841228海地古德
按当前汇率,1瑞典克朗可兑换12.841228海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对海地古德汇率价格为中间价参考值,各银行瑞典克朗兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14.949843 |
2023-03-30 | 14.954244 |
2023-03-31 | 14.902695 |
2023-04-01 | 14.901096 |
2023-04-02 | 14.851403 |
2023-04-03 | 15.002763 |
2023-04-04 | 15.052574 |
2023-04-05 | 14.858349 |
2023-04-06 | 14.899212 |
2023-04-07 | 14.801915 |
2023-04-08 | 14.802014 |
2023-04-09 | 14.704564 |
2023-04-10 | 14.754865 |
2023-04-11 | 14.840205 |
2023-04-12 | 15.041198 |
2023-04-13 | 15.139954 |
2023-04-14 | 15.061248 |
2023-04-15 | 15.062682 |
2023-04-16 | 14.992667 |
2023-04-17 | 15.024746 |
2023-04-18 | 15.139718 |
2023-04-19 | 15.069231 |
2023-04-20 | 15.129309 |
2023-04-21 | 15.103181 |
2023-04-22 | 15.103392 |
2023-04-23 | 15.093569 |
2023-04-24 | 15.130617 |
2023-04-25 | 15.035192 |
2023-04-26 | 15.069651 |
2023-04-27 | 15.010683 |
2023-04-28 | 15.066809 |
2023-04-29 | 15.003829 |
2023-04-30 | 14.792123 |
2023-05-01 | 14.876207 |
2023-05-02 | 15.019461 |
2023-05-03 | 14.812036 |
2023-05-04 | 14.691431 |
2023-05-05 | 14.831123 |
2023-05-06 | 14.831713 |
2023-05-07 | 14.799955 |
2023-05-08 | 14.508715 |
2023-05-09 | 14.470457 |
2023-05-10 | 14.450014 |
2023-05-11 | 14.175356 |
2023-05-12 | 13.96265 |
2023-05-13 | 13.961605 |
2023-05-14 | 13.978915 |
2023-05-15 | 14.066922 |
2023-05-16 | 13.835868 |
2023-05-17 | 13.779882 |
2023-05-18 | 13.58185 |
2023-05-19 | 13.46912 |
2023-05-20 | 13.469128 |
2023-05-21 | 13.6032 |
2023-05-22 | 13.502481 |
2023-05-23 | 13.40497 |
2023-05-24 | 13.227034 |
2023-05-25 | 13.076663 |
2023-05-26 | 13.083971 |
2023-05-27 | 13.083925 |
2023-05-28 | 13.122202 |
2023-05-29 | 12.98892 |
2023-05-30 | 12.955695 |
2023-05-31 | 12.90348 |
2023-06-01 | 12.905216 |
2023-06-02 | 13.009137 |
2023-06-03 | 13.05696 |
2023-06-04 | 13.044173 |
2023-06-05 | 12.924741 |
2023-06-06 | 12.736571 |
2023-06-07 | 12.796642 |
2023-06-08 | 12.914179 |
2023-06-09 | 12.87662 |
2023-06-10 | 12.881318 |
2023-06-11 | 12.873134 |
2023-06-12 | 12.897116 |
2023-06-13 | 13.059166 |
2023-06-14 | 13.017849 |
2023-06-15 | 13.169748 |
2023-06-16 | 13.08393 |
2023-06-17 | 13.083759 |
2023-06-18 | 13.087433 |
2023-06-19 | 13.008058 |
2023-06-20 | 12.881216 |
2023-06-21 | 13.043045 |
2023-06-22 | 12.947477 |
2023-06-23 | 12.919561 |
2023-06-24 | 12.922369 |
2023-06-25 | 12.818723 |
2023-06-26 | 12.908756 |
2023-06-27 | 12.916606 |
2023-06-28 | 12.857495 |
2023-06-29 | 12.739925 |
2023-06-30 | 12.832322 |
2023-07-01 | 12.831661 |
2023-07-02 | 12.744519 |
2023-07-03 | 12.736667 |
2023-07-04 | 12.79677 |
2023-07-05 | 12.712047 |
2023-07-06 | 12.617316 |
2023-07-07 | 12.758684 |
2023-07-08 | 12.758381 |
2023-07-09 | 12.620046 |
2023-07-10 | 12.875134 |
2023-07-11 | 13.01474 |
2023-07-12 | 13.173399 |
2023-07-13 | 13.475017 |
2023-07-14 | 13.638436 |
2023-07-15 | 13.549997 |
2023-07-16 | 13.542952 |
2023-07-17 | 13.56211 |
2023-07-18 | 13.521069 |
2023-07-19 | 13.390687 |
2023-07-20 | 13.192461 |
2023-07-21 | 13.142478 |
2023-07-22 | 13.120161 |
2023-07-23 | 13.107079 |
2023-07-24 | 13.198045 |
2023-07-25 | 13.308995 |
2023-07-26 | 13.17674 |
2023-07-27 | 13.119691 |
2023-07-28 | 12.970609 |
2023-07-29 | 12.937402 |
2023-07-30 | 12.957723 |
2023-07-31 | 13.073719 |
2023-08-01 | 12.906662 |
2023-08-02 | 12.768649 |
2023-08-03 | 12.822664 |
2023-08-04 | 12.900687 |
2023-08-05 | 12.900664 |
2023-08-06 | 12.862091 |
2023-08-07 | 12.890901 |
2023-08-08 | 12.732628 |
2023-08-09 | 12.793439 |
2023-08-10 | 12.754707 |
2023-08-11 | 12.627762 |
2023-08-12 | 12.661075 |
2023-08-13 | 12.628823 |
2023-08-14 | 12.643675 |
2023-08-15 | 12.518105 |
2023-08-16 | 12.457121 |
2023-08-17 | 12.384085 |
2023-08-18 | 12.35547 |
2023-08-19 | 12.37035 |
2023-08-20 | 12.37105 |
2023-08-21 | 12.402549 |
2023-08-22 | 12.475387 |
2023-08-23 | 12.46218 |
2023-08-24 | 12.316213 |
2023-08-25 | 12.256233 |
2023-08-26 | 12.266716 |
2023-08-27 | 12.24663 |
2023-08-28 | 12.348218 |
2023-08-29 | 12.476395 |
2023-08-30 | 12.510921 |
2023-08-31 | 12.378952 |
2023-09-01 | 12.285749 |
2023-09-02 | 12.285745 |
2023-09-03 | 12.282581 |
2023-09-04 | 12.35112 |
2023-09-05 | 12.217527 |
2023-09-06 | 12.276118 |
2023-09-07 | 12.197901 |
2023-09-08 | 12.129967 |
2023-09-09 | 12.130077 |
2023-09-10 | 12.141771 |
2023-09-11 | 12.168071 |
2023-09-12 | 12.16709 |
2023-09-13 | 12.176958 |
2023-09-14 | 12.110728 |
2023-09-15 | 12.133192 |
2023-09-16 | 12.132517 |
2023-09-17 | 12.10411 |
2023-09-18 | 12.147464 |
2023-09-19 | 12.098948 |
2023-09-20 | 12.075898 |
2023-09-22 | 12.119996 |
2023-09-23 | 12.078554 |
2023-09-24 | 12.09645 |
2023-09-25 | 12.18287 |
2023-09-26 | 12.22693 |
2023-09-27 | 12.232687 |
2023-09-28 | 12.389977 |
2023-09-29 | 12.397631 |
2023-09-30 | 12.407628 |
2023-10-01 | 12.407628 |
2023-10-02 | 12.294441 |
2023-10-03 | 12.259414 |
2023-10-04 | 12.177314 |
2023-10-05 | 12.192533 |
2023-10-06 | 12.239928 |
2023-10-07 | 12.270633 |
2023-10-08 | 12.213232 |
2023-10-09 | 12.236559 |
2023-10-10 | 12.334619 |
2023-10-11 | 12.34115 |
2023-10-12 | 12.282394 |
2023-10-13 | 12.214254 |
2023-10-14 | 12.396965 |
2023-10-15 | 12.231877 |
2023-10-16 | 12.275757 |
2023-10-17 | 12.249043 |
2023-10-18 | 12.159783 |
2023-10-19 | 12.215797 |
2023-10-20 | 12.172303 |
2023-10-21 | 12.158892 |
2023-10-22 | 12.152139 |
2023-10-23 | 12.179993 |
2023-10-24 | 12.04663 |
2023-10-25 | 11.967253 |
2023-10-26 | 11.963288 |
2023-10-27 | 11.985664 |
2023-10-28 | 11.993371 |
2023-10-29 | 11.957369 |
2023-10-30 | 11.878907 |
2023-10-31 | 11.88345 |
2023-11-01 | 11.917323 |
2023-11-02 | 11.922132 |
2023-11-03 | 12.168615 |
2023-11-04 | 12.352306 |
2023-11-05 | 12.358646 |
2023-11-06 | 12.175555 |
2023-11-07 | 12.132459 |
2023-11-08 | 12.207193 |
2023-11-09 | 12.250597 |
2023-11-10 | 12.147927 |
2023-11-11 | 12.146431 |
2023-11-12 | 12.148772 |
2023-11-13 | 12.213963 |
2023-11-14 | 12.470256 |
2023-11-15 | 12.621341 |
2023-11-16 | 12.594571 |
2023-11-17 | 12.645072 |
2023-11-18 | 12.609254 |
2023-11-19 | 12.667088 |
2023-11-20 | 12.670266 |
2023-11-21 | 12.708206 |
2023-11-22 | 12.633475 |
2023-11-23 | 12.673856 |
2023-11-24 | 12.709868 |
2023-11-25 | 12.682802 |
2023-11-26 | 12.678695 |
2023-11-27 | 12.636579 |
2023-11-28 | 12.745953 |
2023-11-29 | 12.802769 |
2023-11-30 | 12.629617 |
2023-12-01 | 12.698337 |
2023-12-02 | 12.856823 |
2023-12-03 | 12.853889 |
2023-12-04 | 12.651685 |
2023-12-05 | 12.708122 |
2023-12-06 | 12.682928 |
2023-12-07 | 12.720155 |
2023-12-08 | 12.655648 |
2023-12-09 | 12.659816 |
2023-12-10 | 12.652188 |
2023-12-11 | 12.594136 |
2023-12-12 | 12.635365 |
2023-12-13 | 12.667205 |
2023-12-14 | 12.95665 |
2023-12-15 | 12.907652 |
2023-12-16 | 12.994772 |
2023-12-17 | 12.984133 |
2023-12-18 | 12.982026 |
2023-12-19 | 13.022849 |
2023-12-20 | 13.022802 |
2023-12-21 | 13.063634 |
2023-12-22 | 13.17006 |
2023-12-23 | 13.242018 |
2023-12-24 | 13.24785 |
2023-12-25 | 13.182853 |
2023-12-26 | 13.160858 |
2023-12-27 | 13.308656 |
2023-12-28 | 13.237882 |
2023-12-29 | 13.113269 |
2023-12-30 | 13.255336 |
2023-12-31 | 13.263956 |
2024-01-01 | 13.086854 |
2024-01-02 | 12.946654 |
2024-01-03 | 12.799981 |
2024-01-04 | 12.935412 |
2024-01-05 | 13.001291 |
2024-01-06 | 12.916935 |
2024-01-07 | 12.918893 |
2024-01-08 | 12.874673 |
2024-01-09 | 12.867096 |
2024-01-10 | 12.866655 |
2024-01-11 | 12.7743 |
2024-01-12 | 12.841573 |
2024-01-13 | 12.916659 |
2024-01-14 | 12.885078 |
2024-01-15 | 12.757583 |
2024-01-16 | 12.647972 |
2024-01-17 | 12.532947 |
2024-01-18 | 12.544962 |
2024-01-19 | 12.568543 |
2024-01-20 | 12.750459 |
2024-01-21 | 12.781847 |
2024-01-22 | 12.602186 |
2024-01-23 | 12.530144 |
2024-01-24 | 12.64188 |
2024-01-25 | 12.608679 |
2024-01-26 | 12.642093 |
2024-01-27 | 12.813699 |
2024-01-28 | 12.80995 |
2024-01-29 | 12.54588 |
2024-01-30 | 12.594841 |
2024-01-31 | 12.721831 |
2024-02-01 | 12.606484 |
2024-02-02 | 12.551913 |
2024-02-03 | 12.736971 |
2024-02-04 | 12.767156 |
2024-02-05 | 12.488755 |
2024-02-06 | 12.513843 |
2024-02-07 | 12.649586 |
2024-02-08 | 12.544242 |
2024-02-09 | 12.583008 |
2024-02-10 | 12.768123 |
2024-02-11 | 12.695576 |
2024-02-12 | 12.651824 |
2024-02-13 | 12.473971 |
2024-02-14 | 12.509303 |
2024-02-15 | 12.593573 |
2024-02-16 | 12.629371 |
2024-02-17 | 12.832916 |
2024-02-18 | 12.844218 |
2024-02-19 | 12.691852 |
2024-02-20 | 12.804632 |
2024-02-21 | 12.769851 |
2024-02-22 | 12.809648 |
2024-02-23 | 12.841585 |
2024-02-24 | 13.032981 |
2024-02-25 | 13.0181 |
2024-02-26 | 12.939466 |
2024-02-27 | 12.889117 |
2024-02-28 | 12.84045 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明