1SEK = 19.131614GYD
1瑞典克朗 = 19.131614圭亚那元
按当前汇率,1瑞典克朗可兑换19.131614圭亚那元
汇率更新时间:2024-04-20 18:01
声明与提示:瑞典克朗对圭亚那元汇率价格为中间价参考值,各银行瑞典克朗兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.373227 |
2024-04-02 | 19.501209 |
2024-04-03 | 19.6277 |
2024-04-04 | 19.759118 |
2024-04-05 | 19.656912 |
2024-04-06 | 19.62429 |
2024-04-07 | 19.644165 |
2024-04-08 | 19.784953 |
2024-04-09 | 19.742042 |
2024-04-10 | 19.457111 |
2024-04-11 | 19.40097 |
2024-04-12 | 19.196168 |
2024-04-13 | 19.200388 |
2024-04-14 | 19.205406 |
2024-04-15 | 19.216357 |
2024-04-16 | 19.115681 |
2024-04-17 | 19.018004 |
2024-04-18 | 19.111464 |
2024-04-19 | 19.12502 |
日期 | 汇率 |
---|---|
2023-04-20 | 20.50457 |
2023-04-21 | 20.541538 |
2023-04-22 | 20.541808 |
2023-04-23 | 20.528718 |
2023-04-24 | 20.579196 |
2023-04-25 | 20.512539 |
2023-04-26 | 20.496974 |
2023-04-27 | 20.548336 |
2023-04-28 | 20.604488 |
2023-04-29 | 20.605961 |
2023-04-30 | 20.584815 |
2023-05-01 | 20.430135 |
2023-05-02 | 20.49492 |
2023-05-03 | 20.609461 |
2023-05-04 | 20.644659 |
2023-05-05 | 20.835506 |
2023-05-06 | 20.836441 |
2023-05-07 | 20.798438 |
2023-05-08 | 20.804189 |
2023-05-09 | 20.747926 |
2023-05-10 | 20.719646 |
2023-05-11 | 20.465005 |
2023-05-12 | 20.295489 |
2023-05-13 | 20.293937 |
2023-05-14 | 20.319076 |
2023-05-15 | 20.448939 |
2023-05-16 | 20.31849 |
2023-05-17 | 20.23952 |
2023-05-18 | 20.017451 |
2023-05-19 | 19.920965 |
2023-05-20 | 19.865724 |
2023-05-21 | 20.06342 |
2023-05-22 | 20.04162 |
2023-05-23 | 19.895726 |
2023-05-24 | 19.700149 |
2023-05-25 | 19.545762 |
2023-05-26 | 19.556392 |
2023-05-27 | 19.55639 |
2023-05-28 | 19.613355 |
2023-05-29 | 19.552421 |
2023-05-30 | 19.459581 |
2023-05-31 | 19.492778 |
2023-06-01 | 19.565397 |
2023-06-02 | 19.584195 |
2023-06-03 | 19.584602 |
2023-06-04 | 19.636045 |
2023-06-05 | 19.456856 |
2023-06-06 | 19.379678 |
2023-06-07 | 19.401388 |
2023-06-08 | 19.579681 |
2023-06-09 | 19.522537 |
2023-06-10 | 19.529627 |
2023-06-11 | 19.517197 |
2023-06-12 | 19.554217 |
2023-06-13 | 19.799138 |
2023-06-14 | 19.738692 |
2023-06-15 | 19.967496 |
2023-06-16 | 19.838609 |
2023-06-17 | 19.838325 |
2023-06-18 | 19.842952 |
2023-06-19 | 19.721417 |
2023-06-20 | 19.599283 |
2023-06-21 | 19.845615 |
2023-06-22 | 19.77421 |
2023-06-23 | 19.728904 |
2023-06-24 | 19.733086 |
2023-06-25 | 19.575567 |
2023-06-26 | 19.711965 |
2023-06-27 | 19.724431 |
2023-06-28 | 19.634033 |
2023-06-29 | 19.454397 |
2023-06-30 | 19.596007 |
2023-07-01 | 19.59503 |
2023-07-02 | 19.461886 |
2023-07-03 | 19.449335 |
2023-07-04 | 19.542003 |
2023-07-05 | 19.304017 |
2023-07-06 | 19.337212 |
2023-07-07 | 19.499305 |
2023-07-08 | 19.498707 |
2023-07-09 | 19.287608 |
2023-07-10 | 19.449257 |
2023-07-11 | 19.659804 |
2023-07-12 | 20.166944 |
2023-07-13 | 20.502557 |
2023-07-14 | 20.620442 |
2023-07-15 | 20.486421 |
2023-07-16 | 20.47589 |
2023-07-17 | 20.41211 |
2023-07-18 | 20.587546 |
2023-07-19 | 20.424615 |
2023-07-20 | 20.220532 |
2023-07-21 | 20.160488 |
2023-07-22 | 20.126899 |
2023-07-23 | 20.106893 |
2023-07-24 | 20.097127 |
2023-07-25 | 20.191869 |
2023-07-26 | 20.122823 |
2023-07-27 | 19.977253 |
2023-07-28 | 19.823315 |
2023-07-29 | 19.772423 |
2023-07-30 | 19.803545 |
2023-07-31 | 19.892239 |
2023-08-01 | 19.781917 |
2023-08-02 | 19.572779 |
2023-08-03 | 19.582535 |
2023-08-04 | 19.773652 |
2023-08-05 | 19.773619 |
2023-08-06 | 19.582756 |
2023-08-07 | 19.775907 |
2023-08-08 | 19.530148 |
2023-08-09 | 19.624263 |
2023-08-10 | 19.550217 |
2023-08-11 | 19.353077 |
2023-08-12 | 19.405808 |
2023-08-13 | 19.378128 |
2023-08-14 | 19.375446 |
2023-08-15 | 19.421459 |
2023-08-16 | 19.163027 |
2023-08-17 | 19.12124 |
2023-08-18 | 19.077021 |
2023-08-19 | 19.048667 |
2023-08-20 | 19.049746 |
2023-08-21 | 19.078807 |
2023-08-22 | 19.141071 |
2023-08-23 | 19.171359 |
2023-08-24 | 19.031176 |
2023-08-25 | 18.922734 |
2023-08-26 | 18.939779 |
2023-08-27 | 18.908628 |
2023-08-28 | 19.066628 |
2023-08-29 | 19.274901 |
2023-08-30 | 19.328113 |
2023-08-31 | 19.119287 |
2023-09-01 | 18.955764 |
2023-09-02 | 18.955773 |
2023-09-03 | 18.950803 |
2023-09-04 | 19.090178 |
2023-09-05 | 18.878286 |
2023-09-06 | 18.815525 |
2023-09-07 | 18.764663 |
2023-09-08 | 18.79858 |
2023-09-09 | 18.798708 |
2023-09-10 | 18.816065 |
2023-09-11 | 18.871482 |
2023-09-12 | 18.853963 |
2023-09-13 | 18.816087 |
2023-09-14 | 18.700604 |
2023-09-15 | 18.732343 |
2023-09-16 | 18.701499 |
2023-09-17 | 18.689009 |
2023-09-18 | 18.756129 |
2023-09-19 | 18.764726 |
2023-09-20 | 18.783415 |
2023-09-22 | 18.782463 |
2023-09-23 | 18.718388 |
2023-09-24 | 18.746127 |
2023-09-25 | 18.904412 |
2023-09-26 | 19.018297 |
2023-09-27 | 18.91261 |
2023-09-28 | 19.152979 |
2023-09-29 | 19.137659 |
2023-09-30 | 19.139041 |
2023-10-01 | 19.139041 |
2023-10-02 | 18.961342 |
2023-10-03 | 18.842534 |
2023-10-04 | 18.899531 |
2023-10-05 | 18.929833 |
2023-10-06 | 19.010598 |
2023-10-07 | 19.096734 |
2023-10-08 | 18.967276 |
2023-10-09 | 18.995656 |
2023-10-10 | 19.157786 |
2023-10-11 | 19.128142 |
2023-10-12 | 19.023531 |
2023-10-13 | 18.954831 |
2023-10-14 | 19.046964 |
2023-10-15 | 18.971476 |
2023-10-16 | 19.085013 |
2023-10-17 | 19.128183 |
2023-10-18 | 18.959291 |
2023-10-19 | 19.126295 |
2023-10-20 | 19.057402 |
2023-10-21 | 19.064963 |
2023-10-22 | 19.027512 |
2023-10-23 | 19.071249 |
2023-10-24 | 18.813913 |
2023-10-25 | 18.696186 |
2023-10-26 | 18.696539 |
2023-10-27 | 18.737704 |
2023-10-28 | 18.63775 |
2023-10-29 | 18.706885 |
2023-10-30 | 18.65101 |
2023-10-31 | 18.660282 |
2023-11-01 | 18.684558 |
2023-11-02 | 18.725482 |
2023-11-03 | 19.122322 |
2023-11-04 | 19.200215 |
2023-11-05 | 19.205447 |
2023-11-06 | 19.11847 |
2023-11-07 | 19.109167 |
2023-11-08 | 19.200849 |
2023-11-09 | 19.256781 |
2023-11-10 | 19.116765 |
2023-11-11 | 19.187194 |
2023-11-12 | 19.192075 |
2023-11-13 | 19.421 |
2023-11-14 | 19.747086 |
2023-11-15 | 19.8623 |
2023-11-16 | 19.792471 |
2023-11-17 | 19.821501 |
2023-11-18 | 19.780024 |
2023-11-19 | 19.862029 |
2023-11-20 | 19.9488 |
2023-11-21 | 20.018226 |
2023-11-22 | 19.82814 |
2023-11-23 | 19.910955 |
2023-11-24 | 19.984681 |
2023-11-25 | 20.035812 |
2023-11-26 | 20.029281 |
2023-11-27 | 19.937364 |
2023-11-28 | 20.118911 |
2023-11-29 | 20.149454 |
2023-11-30 | 19.903345 |
2023-12-01 | 19.994349 |
2023-12-02 | 20.161778 |
2023-12-03 | 20.154855 |
2023-12-04 | 19.979132 |
2023-12-05 | 19.944748 |
2023-12-06 | 20.021328 |
2023-12-07 | 20.085255 |
2023-12-08 | 19.986843 |
2023-12-09 | 19.999542 |
2023-12-10 | 19.987449 |
2023-12-11 | 19.901137 |
2023-12-12 | 19.983654 |
2023-12-13 | 20.007042 |
2023-12-14 | 20.477097 |
2023-12-15 | 20.366884 |
2023-12-16 | 20.450201 |
2023-12-17 | 20.336116 |
2023-12-18 | 20.487963 |
2023-12-19 | 20.573343 |
2023-12-20 | 20.597917 |
2023-12-21 | 20.666188 |
2023-12-22 | 20.837847 |
2023-12-23 | 20.91962 |
2023-12-24 | 20.928426 |
2023-12-25 | 20.824085 |
2023-12-26 | 20.822929 |
2023-12-27 | 21.059665 |
2023-12-28 | 20.963549 |
2023-12-29 | 20.749573 |
2023-12-30 | 20.732827 |
2023-12-31 | 20.731406 |
2024-01-01 | 20.731564 |
2024-01-02 | 20.499917 |
2024-01-03 | 20.267855 |
2024-01-04 | 20.466275 |
2024-01-05 | 20.484697 |
2024-01-06 | 20.378873 |
2024-01-07 | 20.378755 |
2024-01-08 | 20.387855 |
2024-01-09 | 20.329846 |
2024-01-10 | 20.41267 |
2024-01-11 | 20.27528 |
2024-01-12 | 20.366732 |
2024-01-13 | 20.413225 |
2024-01-14 | 20.355437 |
2024-01-15 | 20.249963 |
2024-01-16 | 20.061149 |
2024-01-17 | 19.89174 |
2024-01-18 | 19.916475 |
2024-01-19 | 19.936111 |
2024-01-20 | 19.992645 |
2024-01-21 | 20.005642 |
2024-01-22 | 19.986056 |
2024-01-23 | 19.887352 |
2024-01-24 | 20.062695 |
2024-01-25 | 20.008554 |
2024-01-26 | 20.028207 |
2024-01-27 | 20.018114 |
2024-01-28 | 20.010788 |
2024-01-29 | 19.934097 |
2024-01-30 | 20.006092 |
2024-01-31 | 20.188919 |
2024-02-01 | 20.02207 |
2024-02-02 | 19.921418 |
2024-02-03 | 19.870039 |
2024-02-04 | 19.9153 |
2024-02-05 | 19.799714 |
2024-02-06 | 19.81196 |
2024-02-07 | 19.968541 |
2024-02-08 | 19.895967 |
2024-02-09 | 19.966116 |
2024-02-10 | 19.967694 |
2024-02-11 | 19.854144 |
2024-02-12 | 20.023917 |
2024-02-13 | 19.742023 |
2024-02-14 | 19.841295 |
2024-02-15 | 19.977899 |
2024-02-16 | 19.983787 |
2024-02-17 | 20.037727 |
2024-02-18 | 20.048776 |
2024-02-19 | 20.051839 |
2024-02-20 | 20.188659 |
2024-02-21 | 20.129989 |
2024-02-22 | 20.214549 |
2024-02-23 | 20.246945 |
2024-02-24 | 20.253235 |
2024-02-25 | 20.230271 |
2024-02-26 | 20.288982 |
2024-02-27 | 20.268627 |
2024-02-28 | 20.174573 |
2024-04-01 | 19.373227 |
2024-04-02 | 19.501209 |
2024-04-03 | 19.6277 |
2024-04-04 | 19.759118 |
2024-04-05 | 19.656912 |
2024-04-06 | 19.62429 |
2024-04-07 | 19.644165 |
2024-04-08 | 19.784953 |
2024-04-09 | 19.742042 |
2024-04-10 | 19.457111 |
2024-04-11 | 19.40097 |
2024-04-12 | 19.196168 |
2024-04-13 | 19.200388 |
2024-04-14 | 19.205406 |
2024-04-15 | 19.216357 |
2024-04-16 | 19.115681 |
2024-04-17 | 19.018004 |
2024-04-18 | 19.111464 |
2024-04-19 | 19.12502 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明