1SEK = 6.216338GMD
1瑞典克朗 = 6.216338冈比亚达拉西
按当前汇率,1瑞典克朗可兑换6.216338冈比亚达拉西
汇率更新时间:2024-04-20 10:01
声明与提示:瑞典克朗对冈比亚达拉西汇率价格为中间价参考值,各银行瑞典克朗兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.28065 |
2024-04-02 | 6.335064 |
2024-04-03 | 6.380044 |
2024-04-04 | 6.413727 |
2024-04-05 | 6.387101 |
2024-04-06 | 6.375941 |
2024-04-07 | 6.382382 |
2024-04-08 | 6.427762 |
2024-04-09 | 6.421051 |
2024-04-10 | 6.327084 |
2024-04-11 | 6.308466 |
2024-04-12 | 6.240363 |
2024-04-13 | 6.231532 |
2024-04-14 | 6.233084 |
2024-04-15 | 6.235871 |
2024-04-16 | 6.196053 |
2024-04-17 | 6.175499 |
2024-04-18 | 6.203705 |
2024-04-19 | 6.213589 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.040523 |
2023-04-21 | 6.053899 |
2023-04-22 | 6.053982 |
2023-04-23 | 6.050106 |
2023-04-24 | 5.968295 |
2023-04-25 | 5.928035 |
2023-04-26 | 5.920693 |
2023-04-27 | 5.939428 |
2023-04-28 | 5.840847 |
2023-04-29 | 5.841225 |
2023-04-30 | 5.835331 |
2023-05-01 | 5.802701 |
2023-05-02 | 5.827456 |
2023-05-03 | 5.853134 |
2023-05-04 | 5.863716 |
2023-05-05 | 5.93264 |
2023-05-06 | 5.932869 |
2023-05-07 | 5.920243 |
2023-05-08 | 5.896776 |
2023-05-09 | 5.868696 |
2023-05-10 | 5.858834 |
2023-05-11 | 5.788682 |
2023-05-12 | 5.73843 |
2023-05-13 | 5.760723 |
2023-05-14 | 5.767865 |
2023-05-15 | 5.765752 |
2023-05-16 | 5.728459 |
2023-05-17 | 5.709559 |
2023-05-18 | 5.639415 |
2023-05-19 | 5.618006 |
2023-05-20 | 5.617975 |
2023-05-21 | 5.67387 |
2023-05-22 | 5.645113 |
2023-05-23 | 5.608554 |
2023-05-24 | 5.557578 |
2023-05-25 | 5.505053 |
2023-05-26 | 5.511488 |
2023-05-27 | 5.511519 |
2023-05-28 | 5.516674 |
2023-05-29 | 5.511089 |
2023-05-30 | 5.479709 |
2023-05-31 | 5.492612 |
2023-06-01 | 5.513045 |
2023-06-02 | 5.514871 |
2023-06-03 | 5.514953 |
2023-06-04 | 5.509578 |
2023-06-05 | 5.483299 |
2023-06-06 | 5.447061 |
2023-06-07 | 5.455325 |
2023-06-08 | 5.503936 |
2023-06-09 | 5.490915 |
2023-06-10 | 5.491759 |
2023-06-11 | 5.483653 |
2023-06-12 | 5.481459 |
2023-06-13 | 5.548698 |
2023-06-14 | 5.538503 |
2023-06-15 | 5.599316 |
2023-06-16 | 5.573839 |
2023-06-17 | 5.573756 |
2023-06-18 | 5.58333 |
2023-06-19 | 5.553524 |
2023-06-20 | 5.514338 |
2023-06-21 | 5.574222 |
2023-06-22 | 5.566614 |
2023-06-23 | 5.550226 |
2023-06-24 | 5.551404 |
2023-06-25 | 5.541293 |
2023-06-26 | 5.559966 |
2023-06-27 | 5.560471 |
2023-06-28 | 5.530163 |
2023-06-29 | 5.480919 |
2023-06-30 | 5.517026 |
2023-07-01 | 5.516687 |
2023-07-02 | 5.515142 |
2023-07-03 | 5.486438 |
2023-07-04 | 5.504501 |
2023-07-05 | 5.437129 |
2023-07-06 | 5.448415 |
2023-07-07 | 5.509793 |
2023-07-08 | 5.509686 |
2023-07-09 | 5.495258 |
2023-07-10 | 5.54427 |
2023-07-11 | 5.591345 |
2023-07-12 | 5.743812 |
2023-07-13 | 5.846879 |
2023-07-14 | 5.856542 |
2023-07-15 | 5.829533 |
2023-07-16 | 5.824556 |
2023-07-17 | 5.820005 |
2023-07-18 | 5.842739 |
2023-07-19 | 5.807747 |
2023-07-20 | 5.769445 |
2023-07-21 | 5.746637 |
2023-07-22 | 5.742052 |
2023-07-23 | 5.735427 |
2023-07-24 | 5.72427 |
2023-07-25 | 5.747185 |
2023-07-26 | 5.72963 |
2023-07-27 | 5.685004 |
2023-07-28 | 5.656446 |
2023-07-29 | 5.656489 |
2023-07-30 | 5.668688 |
2023-07-31 | 5.701274 |
2023-08-01 | 5.706221 |
2023-08-02 | 5.640396 |
2023-08-03 | 5.655996 |
2023-08-04 | 5.706905 |
2023-08-05 | 5.706892 |
2023-08-06 | 5.689828 |
2023-08-07 | 5.70751 |
2023-08-08 | 5.635485 |
2023-08-09 | 5.658995 |
2023-08-10 | 5.642533 |
2023-08-11 | 5.586229 |
2023-08-12 | 5.58617 |
2023-08-13 | 5.571925 |
2023-08-14 | 5.614696 |
2023-08-15 | 5.577379 |
2023-08-16 | 5.545004 |
2023-08-17 | 5.534851 |
2023-08-18 | 5.522032 |
2023-08-19 | 5.521912 |
2023-08-20 | 5.522213 |
2023-08-21 | 5.539306 |
2023-08-22 | 5.561705 |
2023-08-23 | 5.576576 |
2023-08-24 | 5.531201 |
2023-08-25 | 5.505591 |
2023-08-26 | 5.505454 |
2023-08-27 | 5.494316 |
2023-08-28 | 5.541867 |
2023-08-29 | 5.600066 |
2023-08-30 | 5.61049 |
2023-08-31 | 5.552809 |
2023-09-01 | 5.509439 |
2023-09-02 | 5.509441 |
2023-09-03 | 5.508019 |
2023-09-04 | 5.54094 |
2023-09-05 | 5.482246 |
2023-09-06 | 5.445132 |
2023-09-07 | 5.432355 |
2023-09-08 | 5.441444 |
2023-09-09 | 5.441509 |
2023-09-10 | 5.45233 |
2023-09-11 | 5.461078 |
2023-09-12 | 5.451211 |
2023-09-13 | 5.435607 |
2023-09-14 | 5.407857 |
2023-09-15 | 5.42164 |
2023-09-16 | 5.421356 |
2023-09-17 | 5.417751 |
2023-09-18 | 5.527678 |
2023-09-19 | 5.526464 |
2023-09-20 | 5.532586 |
2023-09-22 | 5.535633 |
2023-09-23 | 5.535513 |
2023-09-24 | 5.800103 |
2023-09-25 | 5.875962 |
2023-09-26 | 5.913366 |
2023-09-27 | 5.880999 |
2023-09-28 | 5.95046 |
2023-09-29 | 5.921252 |
2023-09-30 | 5.998352 |
2023-10-01 | 5.998352 |
2023-10-02 | 5.848789 |
2023-10-03 | 5.898547 |
2023-10-04 | 5.94096 |
2023-10-05 | 5.950783 |
2023-10-06 | 5.974817 |
2023-10-07 | 5.975554 |
2023-10-08 | 5.959311 |
2023-10-09 | 5.97501 |
2023-10-10 | 6.024342 |
2023-10-11 | 6.01699 |
2023-10-12 | 5.984451 |
2023-10-13 | 5.954338 |
2023-10-14 | 5.980657 |
2023-10-15 | 5.96206 |
2023-10-16 | 6.019896 |
2023-10-17 | 6.030758 |
2023-10-18 | 5.966279 |
2023-10-19 | 6.008746 |
2023-10-20 | 5.981675 |
2023-10-21 | 5.978148 |
2023-10-22 | 5.98441 |
2023-10-23 | 6.005943 |
2023-10-24 | 5.93083 |
2023-10-25 | 5.888794 |
2023-10-26 | 5.908245 |
2023-10-27 | 5.883648 |
2023-10-28 | 5.868126 |
2023-10-29 | 5.879943 |
2023-10-30 | 5.869717 |
2023-10-31 | 5.985846 |
2023-11-01 | 5.913352 |
2023-11-02 | 5.919997 |
2023-11-03 | 6.045977 |
2023-11-04 | 6.152932 |
2023-11-05 | 6.155305 |
2023-11-06 | 6.075757 |
2023-11-07 | 6.040241 |
2023-11-08 | 6.17268 |
2023-11-09 | 6.195572 |
2023-11-10 | 6.156155 |
2023-11-11 | 6.167411 |
2023-11-12 | 6.168354 |
2023-11-13 | 6.192152 |
2023-11-14 | 6.305389 |
2023-11-15 | 6.385122 |
2023-11-16 | 6.362271 |
2023-11-17 | 6.373987 |
2023-11-18 | 6.355189 |
2023-11-19 | 6.375927 |
2023-11-20 | 6.420087 |
2023-11-21 | 6.453571 |
2023-11-22 | 6.383943 |
2023-11-23 | 6.404691 |
2023-11-24 | 6.437822 |
2023-11-25 | 6.442598 |
2023-11-26 | 6.44057 |
2023-11-27 | 6.428471 |
2023-11-28 | 6.474021 |
2023-11-29 | 6.494837 |
2023-11-30 | 6.414882 |
2023-12-01 | 6.442489 |
2023-12-02 | 6.490711 |
2023-12-03 | 6.488313 |
2023-12-04 | 6.434603 |
2023-12-05 | 6.4284 |
2023-12-06 | 6.449174 |
2023-12-07 | 6.474369 |
2023-12-08 | 6.438415 |
2023-12-09 | 6.435901 |
2023-12-10 | 6.431912 |
2023-12-11 | 6.412614 |
2023-12-12 | 6.446481 |
2023-12-13 | 6.452878 |
2023-12-14 | 6.605881 |
2023-12-15 | 6.572013 |
2023-12-16 | 6.565259 |
2023-12-17 | 6.53753 |
2023-12-18 | 6.583143 |
2023-12-19 | 6.632614 |
2023-12-20 | 6.644283 |
2023-12-21 | 6.664592 |
2023-12-22 | 6.723965 |
2023-12-23 | 6.734685 |
2023-12-24 | 6.737336 |
2023-12-25 | 6.710407 |
2023-12-26 | 6.711888 |
2023-12-27 | 6.788387 |
2023-12-28 | 6.770979 |
2023-12-29 | 6.678172 |
2023-12-30 | 6.680293 |
2023-12-31 | 6.680064 |
2024-01-01 | 6.666708 |
2024-01-02 | 6.599268 |
2024-01-03 | 6.521555 |
2024-01-04 | 6.584304 |
2024-01-05 | 6.59215 |
2024-01-06 | 6.553744 |
2024-01-07 | 6.552842 |
2024-01-08 | 6.569961 |
2024-01-09 | 6.550134 |
2024-01-10 | 6.574082 |
2024-01-11 | 6.532884 |
2024-01-12 | 6.551769 |
2024-01-13 | 6.56301 |
2024-01-14 | 6.543167 |
2024-01-15 | 6.5231 |
2024-01-16 | 6.461522 |
2024-01-17 | 6.404169 |
2024-01-18 | 6.40811 |
2024-01-19 | 6.416359 |
2024-01-20 | 6.425752 |
2024-01-21 | 6.427475 |
2024-01-22 | 6.433053 |
2024-01-23 | 6.413323 |
2024-01-24 | 6.473932 |
2024-01-25 | 6.450859 |
2024-01-26 | 6.463096 |
2024-01-27 | 6.439558 |
2024-01-28 | 6.437183 |
2024-01-29 | 6.425854 |
2024-01-30 | 6.454112 |
2024-01-31 | 6.524433 |
2024-02-01 | 6.466897 |
2024-02-02 | 6.431929 |
2024-02-03 | 6.410819 |
2024-02-04 | 6.42541 |
2024-02-05 | 6.349598 |
2024-02-06 | 6.386454 |
2024-02-07 | 6.436821 |
2024-02-08 | 6.424213 |
2024-02-09 | 6.458625 |
2024-02-10 | 6.468662 |
2024-02-11 | 6.431959 |
2024-02-12 | 6.486705 |
2024-02-13 | 6.40253 |
2024-02-14 | 6.427445 |
2024-02-15 | 6.483237 |
2024-02-16 | 6.484252 |
2024-02-17 | 6.486877 |
2024-02-18 | 6.490103 |
2024-02-19 | 6.506885 |
2024-02-20 | 6.550645 |
2024-02-21 | 6.522113 |
2024-02-22 | 6.55005 |
2024-02-23 | 6.548312 |
2024-02-24 | 6.519035 |
2024-02-25 | 6.511643 |
2024-02-26 | 6.558001 |
2024-02-27 | 6.586167 |
2024-02-28 | 6.558524 |
2024-04-01 | 6.28065 |
2024-04-02 | 6.335064 |
2024-04-03 | 6.380044 |
2024-04-04 | 6.413727 |
2024-04-05 | 6.387101 |
2024-04-06 | 6.375941 |
2024-04-07 | 6.382382 |
2024-04-08 | 6.427762 |
2024-04-09 | 6.421051 |
2024-04-10 | 6.327084 |
2024-04-11 | 6.308466 |
2024-04-12 | 6.240363 |
2024-04-13 | 6.231532 |
2024-04-14 | 6.233084 |
2024-04-15 | 6.235871 |
2024-04-16 | 6.196053 |
2024-04-17 | 6.175499 |
2024-04-18 | 6.203705 |
2024-04-19 | 6.213589 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明