1SEK = 0.074017GIP
1瑞典克朗 = 0.074017直布罗陀镑
按当前汇率,1瑞典克朗可兑换0.074017直布罗陀镑
汇率更新时间:2024-04-20 19:01
声明与提示:瑞典克朗对直布罗陀镑汇率价格为中间价参考值,各银行瑞典克朗兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.073806 |
2024-04-02 | 0.074208 |
2024-04-03 | 0.074271 |
2024-04-04 | 0.07466 |
2024-04-05 | 0.07449 |
2024-04-06 | 0.074303 |
2024-04-07 | 0.074377 |
2024-04-08 | 0.074826 |
2024-04-09 | 0.07465 |
2024-04-10 | 0.07433 |
2024-04-11 | 0.074144 |
2024-04-12 | 0.073793 |
2024-04-13 | 0.073783 |
2024-04-14 | 0.073793 |
2024-04-15 | 0.073784 |
2024-04-16 | 0.073526 |
2024-04-17 | 0.073123 |
2024-04-18 | 0.073385 |
2024-04-19 | 0.073826 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.077975 |
2023-04-21 | 0.078171 |
2023-04-22 | 0.078168 |
2023-04-23 | 0.078081 |
2023-04-24 | 0.078212 |
2023-04-25 | 0.078132 |
2023-04-26 | 0.077692 |
2023-04-27 | 0.07783 |
2023-04-28 | 0.077519 |
2023-04-29 | 0.077541 |
2023-04-30 | 0.077607 |
2023-05-01 | 0.077477 |
2023-05-02 | 0.077832 |
2023-05-03 | 0.077649 |
2023-05-04 | 0.077671 |
2023-05-05 | 0.078056 |
2023-05-06 | 0.078037 |
2023-05-07 | 0.077855 |
2023-05-08 | 0.078038 |
2023-05-09 | 0.077736 |
2023-05-10 | 0.077598 |
2023-05-11 | 0.077332 |
2023-05-12 | 0.077116 |
2023-05-13 | 0.077275 |
2023-05-14 | 0.077464 |
2023-05-15 | 0.077196 |
2023-05-16 | 0.076995 |
2023-05-17 | 0.076711 |
2023-05-18 | 0.076242 |
2023-05-19 | 0.075687 |
2023-05-20 | 0.075715 |
2023-05-21 | 0.076459 |
2023-05-22 | 0.07617 |
2023-05-23 | 0.075757 |
2023-05-24 | 0.07551 |
2023-05-25 | 0.075048 |
2023-05-26 | 0.074914 |
2023-05-27 | 0.074906 |
2023-05-28 | 0.074962 |
2023-05-29 | 0.074921 |
2023-05-30 | 0.074164 |
2023-05-31 | 0.0741 |
2023-06-01 | 0.073897 |
2023-06-02 | 0.074325 |
2023-06-03 | 0.074363 |
2023-06-04 | 0.074362 |
2023-06-05 | 0.074172 |
2023-06-06 | 0.073733 |
2023-06-07 | 0.073783 |
2023-06-08 | 0.073798 |
2023-06-09 | 0.073533 |
2023-06-10 | 0.073523 |
2023-06-11 | 0.073429 |
2023-06-12 | 0.073902 |
2023-06-13 | 0.07427 |
2023-06-14 | 0.07381 |
2023-06-15 | 0.0738 |
2023-06-16 | 0.0732 |
2023-06-17 | 0.073216 |
2023-06-18 | 0.073327 |
2023-06-19 | 0.072929 |
2023-06-20 | 0.072713 |
2023-06-21 | 0.073529 |
2023-06-22 | 0.073349 |
2023-06-23 | 0.073442 |
2023-06-24 | 0.073491 |
2023-06-25 | 0.073254 |
2023-06-26 | 0.073346 |
2023-06-27 | 0.073231 |
2023-06-28 | 0.073466 |
2023-06-29 | 0.073022 |
2023-06-30 | 0.072959 |
2023-07-01 | 0.072968 |
2023-07-02 | 0.072941 |
2023-07-03 | 0.072596 |
2023-07-04 | 0.072673 |
2023-07-05 | 0.071916 |
2023-07-06 | 0.071783 |
2023-07-07 | 0.071983 |
2023-07-08 | 0.071991 |
2023-07-09 | 0.071805 |
2023-07-10 | 0.072315 |
2023-07-11 | 0.07252 |
2023-07-12 | 0.074215 |
2023-07-13 | 0.074739 |
2023-07-14 | 0.075067 |
2023-07-15 | 0.074674 |
2023-07-16 | 0.074627 |
2023-07-17 | 0.074715 |
2023-07-18 | 0.075121 |
2023-07-19 | 0.075285 |
2023-07-20 | 0.075148 |
2023-07-21 | 0.074908 |
2023-07-22 | 0.07491 |
2023-07-23 | 0.074836 |
2023-07-24 | 0.074952 |
2023-07-25 | 0.074825 |
2023-07-26 | 0.074401 |
2023-07-27 | 0.074593 |
2023-07-28 | 0.073859 |
2023-07-29 | 0.073872 |
2023-07-30 | 0.07392 |
2023-07-31 | 0.07407 |
2023-08-01 | 0.07389 |
2023-08-02 | 0.073504 |
2023-08-03 | 0.073627 |
2023-08-04 | 0.074155 |
2023-08-05 | 0.074185 |
2023-08-06 | 0.07394 |
2023-08-07 | 0.073975 |
2023-08-08 | 0.07334 |
2023-08-09 | 0.073729 |
2023-08-10 | 0.073841 |
2023-08-11 | 0.072885 |
2023-08-12 | 0.072916 |
2023-08-13 | 0.072748 |
2023-08-14 | 0.073027 |
2023-08-15 | 0.072561 |
2023-08-16 | 0.071995 |
2023-08-17 | 0.071727 |
2023-08-18 | 0.071644 |
2023-08-19 | 0.071643 |
2023-08-20 | 0.071642 |
2023-08-21 | 0.071579 |
2023-08-22 | 0.071856 |
2023-08-23 | 0.072094 |
2023-08-24 | 0.0722 |
2023-08-25 | 0.071976 |
2023-08-26 | 0.07198 |
2023-08-27 | 0.071846 |
2023-08-28 | 0.072318 |
2023-08-29 | 0.072883 |
2023-08-30 | 0.072572 |
2023-08-31 | 0.072143 |
2023-09-01 | 0.072053 |
2023-09-02 | 0.072017 |
2023-09-03 | 0.072017 |
2023-09-04 | 0.072202 |
2023-09-05 | 0.071664 |
2023-09-06 | 0.072038 |
2023-09-07 | 0.072006 |
2023-09-08 | 0.072156 |
2023-09-09 | 0.072153 |
2023-09-10 | 0.072191 |
2023-09-11 | 0.072154 |
2023-09-12 | 0.072198 |
2023-09-13 | 0.071902 |
2023-09-14 | 0.072124 |
2023-09-15 | 0.072417 |
2023-09-16 | 0.072407 |
2023-09-17 | 0.072256 |
2023-09-18 | 0.072435 |
2023-09-19 | 0.072336 |
2023-09-20 | 0.072839 |
2023-09-22 | 0.073349 |
2023-09-23 | 0.073399 |
2023-09-24 | 0.073481 |
2023-09-25 | 0.074114 |
2023-09-26 | 0.074889 |
2023-09-27 | 0.074489 |
2023-09-28 | 0.075085 |
2023-09-29 | 0.075077 |
2023-09-30 | 0.075071 |
2023-10-01 | 0.075071 |
2023-10-02 | 0.074794 |
2023-10-03 | 0.074647 |
2023-10-04 | 0.074544 |
2023-10-05 | 0.074554 |
2023-10-06 | 0.074538 |
2023-10-07 | 0.074548 |
2023-10-08 | 0.074568 |
2023-10-09 | 0.074563 |
2023-10-10 | 0.074778 |
2023-10-11 | 0.07448 |
2023-10-12 | 0.074677 |
2023-10-13 | 0.074843 |
2023-10-14 | 0.075177 |
2023-10-15 | 0.074756 |
2023-10-16 | 0.074975 |
2023-10-17 | 0.075245 |
2023-10-18 | 0.074727 |
2023-10-19 | 0.075175 |
2023-10-20 | 0.074952 |
2023-10-21 | 0.074929 |
2023-10-22 | 0.074896 |
2023-10-23 | 0.074393 |
2023-10-24 | 0.073976 |
2023-10-25 | 0.074081 |
2023-10-26 | 0.073909 |
2023-10-27 | 0.074002 |
2023-10-28 | 0.073553 |
2023-10-29 | 0.073966 |
2023-10-30 | 0.073699 |
2023-10-31 | 0.073608 |
2023-11-01 | 0.073624 |
2023-11-02 | 0.073788 |
2023-11-03 | 0.074078 |
2023-11-04 | 0.074237 |
2023-11-05 | 0.07425 |
2023-11-06 | 0.074115 |
2023-11-07 | 0.07439 |
2023-11-08 | 0.074757 |
2023-11-09 | 0.075046 |
2023-11-10 | 0.075071 |
2023-11-11 | 0.075008 |
2023-11-12 | 0.075017 |
2023-11-13 | 0.075189 |
2023-11-14 | 0.07543 |
2023-11-15 | 0.076383 |
2023-11-16 | 0.076104 |
2023-11-17 | 0.076298 |
2023-11-18 | 0.075933 |
2023-11-19 | 0.076157 |
2023-11-20 | 0.076506 |
2023-11-21 | 0.076558 |
2023-11-22 | 0.076249 |
2023-11-23 | 0.07601 |
2023-11-24 | 0.075886 |
2023-11-25 | 0.075949 |
2023-11-26 | 0.075926 |
2023-11-27 | 0.07581 |
2023-11-28 | 0.075982 |
2023-11-29 | 0.076046 |
2023-11-30 | 0.075376 |
2023-12-01 | 0.07577 |
2023-12-02 | 0.075805 |
2023-12-03 | 0.075817 |
2023-12-04 | 0.075793 |
2023-12-05 | 0.075674 |
2023-12-06 | 0.076063 |
2023-12-07 | 0.076416 |
2023-12-08 | 0.076213 |
2023-12-09 | 0.076149 |
2023-12-10 | 0.076108 |
2023-12-11 | 0.075824 |
2023-12-12 | 0.076127 |
2023-12-13 | 0.076439 |
2023-12-14 | 0.076812 |
2023-12-15 | 0.076771 |
2023-12-16 | 0.077043 |
2023-12-17 | 0.076722 |
2023-12-18 | 0.077463 |
2023-12-19 | 0.077274 |
2023-12-20 | 0.077806 |
2023-12-21 | 0.078149 |
2023-12-22 | 0.078464 |
2023-12-23 | 0.078704 |
2023-12-24 | 0.078805 |
2023-12-25 | 0.078436 |
2023-12-26 | 0.078407 |
2023-12-27 | 0.078841 |
2023-12-28 | 0.078699 |
2023-12-29 | 0.077864 |
2023-12-30 | 0.077896 |
2023-12-31 | 0.077913 |
2024-01-01 | 0.077899 |
2024-01-02 | 0.077649 |
2024-01-03 | 0.076781 |
2024-01-04 | 0.077123 |
2024-01-05 | 0.076876 |
2024-01-06 | 0.076649 |
2024-01-07 | 0.076665 |
2024-01-08 | 0.076679 |
2024-01-09 | 0.076663 |
2024-01-10 | 0.076786 |
2024-01-11 | 0.07642 |
2024-01-12 | 0.076396 |
2024-01-13 | 0.076518 |
2024-01-14 | 0.076285 |
2024-01-15 | 0.076185 |
2024-01-16 | 0.075831 |
2024-01-17 | 0.075207 |
2024-01-18 | 0.075219 |
2024-01-19 | 0.075222 |
2024-01-20 | 0.075225 |
2024-01-21 | 0.07525 |
2024-01-22 | 0.075261 |
2024-01-23 | 0.075212 |
2024-01-24 | 0.075308 |
2024-01-25 | 0.075386 |
2024-01-26 | 0.07537 |
2024-01-27 | 0.075282 |
2024-01-28 | 0.075255 |
2024-01-29 | 0.075237 |
2024-01-30 | 0.075594 |
2024-01-31 | 0.075981 |
2024-02-01 | 0.075564 |
2024-02-02 | 0.075373 |
2024-02-03 | 0.075273 |
2024-02-04 | 0.075435 |
2024-02-05 | 0.075165 |
2024-02-06 | 0.075282 |
2024-02-07 | 0.0756 |
2024-02-08 | 0.075568 |
2024-02-09 | 0.075653 |
2024-02-10 | 0.075667 |
2024-02-11 | 0.075309 |
2024-02-12 | 0.076033 |
2024-02-13 | 0.075028 |
2024-02-14 | 0.075653 |
2024-02-15 | 0.075988 |
2024-02-16 | 0.076032 |
2024-02-17 | 0.075991 |
2024-02-18 | 0.076035 |
2024-02-19 | 0.076252 |
2024-02-20 | 0.076318 |
2024-02-21 | 0.076368 |
2024-02-22 | 0.07667 |
2024-02-23 | 0.076457 |
2024-02-24 | 0.076467 |
2024-02-25 | 0.076542 |
2024-02-26 | 0.076602 |
2024-02-27 | 0.076546 |
2024-02-28 | 0.076361 |
2024-04-01 | 0.073806 |
2024-04-02 | 0.074208 |
2024-04-03 | 0.074271 |
2024-04-04 | 0.07466 |
2024-04-05 | 0.07449 |
2024-04-06 | 0.074303 |
2024-04-07 | 0.074377 |
2024-04-08 | 0.074826 |
2024-04-09 | 0.07465 |
2024-04-10 | 0.07433 |
2024-04-11 | 0.074144 |
2024-04-12 | 0.073793 |
2024-04-13 | 0.073783 |
2024-04-14 | 0.073793 |
2024-04-15 | 0.073784 |
2024-04-16 | 0.073526 |
2024-04-17 | 0.073123 |
2024-04-18 | 0.073385 |
2024-04-19 | 0.073826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明